Yougov (YOU) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Yougov Plc (YOU)
Yougov Plc (YOU) Trades

Yougov Plc (YOU)

435.00

3.00

( 0.69% )

Updated: 11:17:15

Delayed by 15 minutes

Trade 351 - 301 (08:09-06:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:09:30	424.0	143	AT	424.0	427.0	Sell		464,776	351	LSE
08:09:30	424.0	160	AT	424.0	427.0	Sell		464,633	350	LSE
08:09:30	424.0	250	AT	424.0	427.0	Sell		464,473	349	LSE
08:09:29	427.0	36	AT	424.0	427.0	Buy		464,223	348	LSE
08:09:28	427.0	507	AT	424.0	427.0	Buy		464,187	347	LSE
08:09:28	426.0	2500	AT	426.0	427.0	Sell		463,680	346	LSE
08:09:02	426.22	1875	O	424.0	427.0	Buy		461,180	345	LSE
08:04:54	426.49	46	O	424.0	427.0	Buy		459,305	344	LSE
08:04:54	425.889	200	O	424.0	427.0	Buy		459,259	343	LSE
08:03:12	427.0	110	O	424.0	427.0	Buy		459,059	342	LSE
08:03:12	427.0	50	O	424.0	427.0	Buy		458,949	341	LSE
08:00:22	425.89	1000	O	424.0	427.0	Buy		458,899	340	LSE
07:59:45	425.887	118	O	424.0	427.0	Buy		457,899	339	LSE
07:56:29	423.0	62	AT	423.0	427.0	Sell		457,781	338	LSE
07:56:29	424.0	280	AT	424.0	427.0	Sell		457,719	337	LSE
07:56:29	424.0	146	AT	424.0	427.0	Sell		457,439	336	LSE
07:56:29	424.0	152	AT	424.0	427.0	Sell		457,293	335	LSE
07:56:28	425.89	100	O	424.0	427.0	Buy		457,141	334	LSE
07:56:26	427.0	5	O	424.0	427.0	Buy		457,041	333	LSE
07:56:26	427.0	5	O	424.0	427.0	Buy		457,036	332	LSE
07:56:26	427.0	5	O	424.0	427.0	Buy		457,031	331	LSE
07:56:25	428.0	46	O	424.0	427.0	Buy		457,026	330	LSE
07:56:25	426.0	292	AT	426.0	428.0	Sell		456,980	329	LSE
07:56:25	426.0	262	AT	426.0	428.0	Sell		456,688	328	LSE
07:56:25	426.0	334	AT	426.0	428.0	Sell		456,426	327	LSE
07:56:25	426.0	177	AT	426.0	428.0	Sell		456,092	326	LSE
07:52:50	426.25	3753	O	426.0	428.0	Sell		455,915	325	LSE
07:37:43	427.48	1	O	426.0	428.0	Buy		452,162	324	LSE
07:30:44	428.0	316	AT	426.0	428.0	Buy		452,161	323	LSE
07:30:36	428.0	356	AT	426.0	428.0	Buy		451,845	322	LSE
07:30:33	428.0	5	O	426.0	428.0	Buy		451,489	321	LSE
07:30:33	428.0	5	O	426.0	428.0	Buy		451,484	320	LSE
07:25:33	427.48	1000	O	426.0	428.0	Buy		451,479	319	LSE
07:20:00	427.0	224	AT	427.0	428.0	Sell		450,479	318	LSE
07:17:34	428.0	3	O	427.0	428.0	Buy		450,255	317	LSE
07:17:34	428.0	2	O	427.0	428.0	Buy		450,252	316	LSE
07:02:27	427.0	11	AT	427.0	428.0	Sell		450,250	315	LSE
07:02:27	427.0	3	AT	427.0	428.0	Sell		450,239	314	LSE
07:00:49	428.0	233	O	427.0	428.0	Buy		450,236	313	LSE
07:00:00	427.0	87	AT	427.0	428.0	Sell		450,003	312	LSE
07:00:00	427.0	78	AT	427.0	428.0	Sell		449,916	311	LSE
07:00:00	427.0	100	AT	427.0	428.0	Sell		449,838	310	LSE
06:57:58	427.25	138	O	427.0	428.0	Sell		449,738	309	LSE
06:55:16	427.0	150	AT	427.0	428.0	Sell		449,600	308	LSE
06:54:33	429.0	30000	O	427.0	428.0	Buy		449,450	307	LSE
06:54:33	429.0	30000	O	427.0	428.0	Buy		419,450	306	LSE
06:54:26	429.0	60373	O	427.0	428.0	Buy		389,450	305	LSE
06:52:25	427.74	1	O	427.0	428.0	Buy		329,077	304	LSE
06:51:26	427.161	1150	O	427.0	428.0	Sell		329,076	303	LSE
06:47:38	428.0	50	O	427.0	428.0	Buy		327,926	302	LSE
06:47:03	427.055	4210	O	427.0	428.0	Sell		327,876	301	LSE

NLBNPIT21M70 20240918 2500

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions