Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:34:30 | 104.5 | 20 | O | 13,924 | 151 | LSE | ||||
| 09:34:30 | 107.0 | 10 | O | 13,904 | 150 | LSE | ||||
| 09:34:27 | 104.78 | 2 | O | 13,894 | 149 | LSE | ||||
| 09:34:25 | 104.8 | 6 | O | 13,892 | 148 | LSE | ||||
| 09:34:23 | 104.8 | 2 | O | 13,886 | 147 | LSE | ||||
| 09:34:09 | 107.0 | 10 | O | 13,884 | 146 | LSE | ||||
| 09:34:09 | 104.5 | 20 | O | 13,874 | 145 | LSE | ||||
| 09:34:06 | 104.6 | 1 | O | 13,854 | 144 | LSE | ||||
| 09:33:59 | 106.562 | 1 | O | 13,853 | 143 | LSE | ||||
| 09:33:57 | 104.8 | 4 | O | 13,852 | 142 | LSE | ||||
| 09:33:52 | 104.78 | 9 | O | 13,848 | 141 | LSE | ||||
| 09:33:51 | 106.941 | 80 | O | 13,839 | 140 | LSE | ||||
| 09:33:50 | 107.0 | 10 | O | 13,759 | 139 | LSE | ||||
| 09:33:43 | 104.8 | 2 | O | 13,749 | 138 | LSE | ||||
| 09:33:43 | 104.8 | 148 | O | 13,747 | 137 | LSE | ||||
| 09:33:30 | 107.081 | 9 | O | 13,599 | 136 | LSE | ||||
| 09:33:30 | 106.864 | 74 | O | 13,590 | 135 | LSE | ||||
| 09:33:30 | 107.143 | 37 | O | 13,516 | 134 | LSE | ||||
| 09:33:30 | 106.507 | 7 | O | 13,479 | 133 | LSE | ||||
| 09:33:25 | 104.67 | 8 | O | 13,472 | 132 | LSE | ||||
| 09:33:20 | 104.5 | 4 | O | 13,464 | 131 | LSE | ||||
| 09:33:20 | 104.5 | 2 | O | 13,460 | 130 | LSE | ||||
| 09:33:18 | 106.698 | 37 | O | 13,458 | 129 | LSE | ||||
| 09:33:17 | 104.8 | 1 | O | 13,421 | 128 | LSE | ||||
| 09:33:13 | 106.425 | 200 | O | 13,420 | 127 | LSE | ||||
| 09:33:12 | 104.656 | 23 | O | 13,220 | 126 | LSE | ||||
| 09:33:12 | 107.081 | 9 | O | 13,197 | 125 | LSE | ||||
| 09:33:12 | 106.864 | 74 | O | 13,188 | 124 | LSE | ||||
| 09:33:05 | 104.6 | 8 | O | 13,114 | 123 | LSE | ||||
| 09:33:02 | 107.152 | 1 | O | 13,106 | 122 | LSE | ||||
| 09:32:59 | 106.813 | 4 | O | 13,105 | 121 | LSE | ||||
| 09:32:58 | 104.6 | 1 | O | 13,101 | 120 | LSE | ||||
| 09:32:57 | 104.6 | 8 | O | 13,100 | 119 | LSE | ||||
| 09:32:54 | 106.76 | 1 | O | 13,092 | 118 | LSE | ||||
| 09:32:53 | 104.5 | 18 | O | 13,091 | 117 | LSE | ||||
| 09:32:52 | 104.6 | 1 | O | 13,073 | 116 | LSE | ||||
| 09:32:49 | 106.5 | 100 | O | 13,072 | 115 | LSE | ||||
| 09:32:45 | 106.613 | 479 | O | 12,972 | 114 | LSE | ||||
| 09:32:45 | 104.67 | 8 | O | 12,493 | 113 | LSE | ||||
| 09:32:45 | 106.525 | 8 | O | 12,485 | 112 | LSE | ||||
| 09:32:43 | 104.656 | 23 | O | 12,477 | 111 | LSE | ||||
| 09:32:43 | 107.143 | 37 | O | 12,454 | 110 | LSE | ||||
| 09:32:43 | 106.507 | 7 | O | 12,417 | 109 | LSE | ||||
| 09:32:43 | 107.0 | 10 | O | 12,410 | 108 | LSE | ||||
| 09:32:42 | 106.882 | 22 | O | 12,400 | 107 | LSE | ||||
| 09:32:42 | 106.882 | 23 | O | 12,378 | 106 | LSE | ||||
| 09:32:40 | 104.6 | 9 | O | 12,355 | 105 | LSE | ||||
| 09:32:36 | 104.6 | 1 | O | 12,346 | 104 | LSE | ||||
| 09:32:33 | 104.5 | 4 | O | 12,345 | 103 | LSE | ||||
| 09:32:23 | 105.286 | 11 | O | 12,341 | 102 | LSE | ||||
| 09:32:19 | 104.6 | 7 | O | 12,330 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
