Pdd (0A2S) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Pdd Holdings Inc (0A2S)
Pdd Holdings Inc (0A2S) Trades

Pdd Holdings Inc (0A2S)

134.00

0.00

(0.00%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (10:26-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:43	108.85	1	O					21,943	401	LSE
10:25:59	109.11	3	O					21,942	400	LSE
10:25:45	109.7	1	O					21,939	399	LSE
10:25:43	109.89	5	O					21,938	398	LSE
10:25:29	109.6	1	O					21,933	397	LSE
10:25:23	106.242	12	O					21,932	396	LSE
10:25:23	106.241	13	O					21,920	395	LSE
10:25:18	109.19	3	O					21,907	394	LSE
10:25:05	109.01	11	O					21,904	393	LSE
10:24:57	108.85	1	O					21,893	392	LSE
10:24:55	106.382	12	O					21,892	391	LSE
10:24:54	108.53	1	O					21,880	390	LSE
10:24:36	108.58	1	O					21,879	389	LSE
10:24:25	106.47	100	O					21,878	388	LSE
10:24:25	106.47	100	O					21,778	387	LSE
10:24:03	108.09	2	O					21,678	386	LSE
10:24:01	109.8	4	O					21,676	385	LSE
10:23:56	107.77	2	O					21,672	384	LSE
10:23:50	8414.286	89	O					21,670	383	LSE
10:23:04	8410.38	20	O					21,581	382	LSE
10:22:43	108.54	5	O					21,561	381	LSE
10:22:33	106.513	1	O					21,556	380	LSE
10:21:57	106.345	1	O					21,555	379	LSE
10:21:57	106.345	2	O					21,554	378	LSE
10:21:40	106.21	1	O					21,552	377	LSE
10:21:40	106.44	2	O					21,551	376	LSE
10:20:55	106.653	34	O					21,549	375	LSE
10:19:34	106.589	6	O					21,515	374	LSE
10:19:23	106.589	25	O					21,509	373	LSE
10:19:06	106.64	100	O					21,484	372	LSE
10:18:22	105.84	1	O					21,384	371	LSE
10:18:21	106.565	10	O					21,383	370	LSE
10:18:01	106.644	1	O					21,373	369	LSE
10:17:15	106.721	100	O					21,372	368	LSE
10:16:19	107.069	50	O					21,272	367	LSE
10:16:09	8475.99	87	O					21,222	366	LSE
10:15:48	107.313	45	O					21,135	365	LSE
10:15:37	107.259	6	O					21,090	364	LSE
10:14:59	106.13	1	O					21,084	363	LSE
10:14:58	107.173	7	O					21,083	362	LSE
10:14:28	107.5	2	O					21,076	361	LSE
10:14:26	107.5	98	O					21,074	360	LSE
10:14:10	106.13	1	O					20,976	359	LSE
10:13:53	107.558	2	O					20,975	358	LSE
10:13:53	107.558	2	O					20,973	357	LSE
10:13:40	8511.41	8	O					20,971	356	LSE
10:13:39	107.66	5	O					20,963	355	LSE
10:13:02	107.816	75	O					20,958	354	LSE
10:12:58	106.13	2	O					20,883	353	LSE
10:12:58	106.13	6	O					20,881	352	LSE
10:12:57	107.8	5	O					20,875	351	LSE

Poste Italiane SPAQ (PK)

Special Tag Along Stock

Fundo Investimento Imob ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions