![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:23:09 | 699.2 | 1 | O | 727.8 | 742.7 | Sell | 1,121 | 51 | LSE | |
03:19:40 | 697.9 | 1 | O | 727.8 | 742.7 | Sell | 1,120 | 50 | LSE | |
03:19:40 | 697.9 | 1 | O | 727.8 | 742.7 | Sell | 1,119 | 49 | LSE | |
03:19:27 | 696.5 | 360 | O | 727.8 | 742.7 | Sell | 1,118 | 48 | LSE | |
03:19:14 | 697.8 | 20 | O | 727.8 | 742.7 | Sell | 758 | 47 | LSE | |
03:18:48 | 698.0 | 1 | O | 727.8 | 742.7 | Sell | 738 | 46 | LSE | |
03:18:44 | 697.6 | 32 | O | 727.8 | 742.7 | Sell | 737 | 45 | LSE | |
03:15:35 | 697.0 | 7 | O | 727.8 | 742.7 | Sell | 705 | 44 | LSE | |
03:14:24 | 696.3 | 10 | O | 727.8 | 742.7 | Sell | 698 | 43 | LSE | |
03:13:45 | 697.0 | 50 | O | 727.8 | 742.7 | Sell | 688 | 42 | LSE | |
03:13:35 | 696.7 | 2 | O | 727.8 | 742.7 | Sell | 638 | 41 | LSE | |
03:13:09 | 695.9 | 19 | O | 727.8 | 742.7 | Sell | 636 | 40 | LSE | |
03:11:39 | 696.0 | 13 | O | 727.8 | 742.7 | Sell | 617 | 39 | LSE | |
03:11:39 | 696.0 | 13 | O | 727.8 | 742.7 | Sell | 604 | 38 | LSE | |
03:11:10 | 697.0 | 70 | O | 727.8 | 742.7 | Sell | 591 | 37 | LSE | |
03:10:57 | 696.9 | 3 | O | 727.8 | 742.7 | Sell | 521 | 36 | LSE | |
03:10:07 | 697.1 | 10 | O | 727.8 | 742.7 | Sell | 518 | 35 | LSE | |
03:10:06 | 58578.64 | 1 | O | 727.8 | 742.7 | Buy | 508 | 34 | LSE | |
03:08:29 | 698.4 | 36 | O | 727.8 | 742.7 | Sell | 507 | 33 | LSE | |
03:08:23 | 698.2 | 1 | O | 727.8 | 742.7 | Sell | 471 | 32 | LSE | |
03:07:37 | 696.1 | 10 | O | 727.8 | 742.7 | Sell | 470 | 31 | LSE | |
03:07:33 | 696.0 | 1 | O | 727.8 | 742.7 | Sell | 460 | 30 | LSE | |
03:07:21 | 696.1 | 5 | O | 727.8 | 742.7 | Sell | 459 | 29 | LSE | |
03:07:12 | 696.4 | 3 | O | 727.8 | 742.7 | Sell | 454 | 28 | LSE | |
03:06:31 | 696.8 | 18 | O | 727.8 | 742.7 | Sell | 451 | 27 | LSE | |
03:05:59 | 696.4 | 49 | O | 727.8 | 742.7 | Sell | 433 | 26 | LSE | |
03:05:35 | 697.3 | 18 | O | 727.8 | 742.7 | Sell | 384 | 25 | LSE | |
03:05:17 | 697.8 | 2 | O | 727.8 | 742.7 | Sell | 366 | 24 | LSE | |
03:05:13 | 697.4 | 4 | O | 727.8 | 742.7 | Sell | 364 | 23 | LSE | |
03:05:12 | 697.7 | 13 | O | 727.8 | 742.7 | Sell | 360 | 22 | LSE | |
03:05:10 | 697.2 | 8 | O | 727.8 | 742.7 | Sell | 347 | 21 | LSE | |
03:05:07 | 699.0 | 1 | O | 727.8 | 742.7 | Sell | 339 | 20 | LSE | |
03:05:06 | 697.6 | 6 | O | 727.8 | 742.7 | Sell | 338 | 19 | LSE | |
03:05:06 | 697.6 | 2 | O | 727.8 | 742.7 | Sell | 332 | 18 | LSE | |
03:05:05 | 698.8 | 32 | O | 727.8 | 742.7 | Sell | 330 | 17 | LSE | |
03:04:05 | 700.5 | 1 | O | 727.8 | 742.7 | Sell | 298 | 16 | LSE | |
03:03:52 | 699.7 | 1 | O | 727.8 | 742.7 | Sell | 297 | 15 | LSE | |
03:01:49 | 58804.17 | 3 | O | 727.8 | 742.7 | Buy | 296 | 14 | LSE | |
03:01:45 | 699.4 | 10 | O | 727.8 | 742.7 | Sell | 293 | 13 | LSE | |
03:01:31 | 699.1 | 15 | O | 727.8 | 742.7 | Sell | 283 | 12 | LSE | |
03:01:30 | 699.1 | 7 | O | 727.8 | 742.7 | Sell | 268 | 11 | LSE | |
03:01:11 | 700.5 | 18 | O | 727.8 | 742.7 | Sell | 261 | 10 | LSE | |
03:01:07 | 701.4 | 10 | O | 727.8 | 742.7 | Sell | 243 | 9 | LSE | |
03:01:07 | 700.6 | 18 | O | 727.8 | 742.7 | Sell | 233 | 8 | LSE | |
03:01:04 | 701.3 | 18 | O | 727.8 | 742.7 | Sell | 215 | 7 | LSE | |
03:00:48 | 701.2 | 18 | O | 727.8 | 742.7 | Sell | 197 | 6 | LSE | |
03:00:47 | 698.4 | 7 | O | 727.8 | 742.7 | Sell | 179 | 5 | LSE | |
03:00:32 | 702.1 | 168 | O | 727.8 | 742.7 | Sell | 172 | 4 | LSE | |
03:00:10 | 709.9 | 2 | O | 727.8 | 742.7 | Sell | 4 | 3 | LSE | |
03:00:10 | 698.4 | 1 | O | 727.8 | 742.7 | Sell | 2 | 2 | LSE | |
03:00:03 | 709.9 | 1 | O | 727.8 | 742.7 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions