Lvmh Moet Hennessy Louis... (0HAU) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lvmh Moet Hennessy Louis Vuitton SE (0HAU)
Lvmh Moet Hennessy Louis Vuitton SE (0HAU) Trades

Lvmh Moet Hennessy Louis Vuitton SE (0HAU)

735.25

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 201 - 151 (05:35-05:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:35:12	696.8	28	O	727.8	742.7	Sell		5,049	201	LSE
05:35:10	696.9	12	O	727.8	742.7	Sell		5,021	200	LSE
05:34:40	696.9	18	O	727.8	742.7	Sell		5,009	199	LSE
05:34:28	697.0	11	O	727.8	742.7	Sell		4,991	198	LSE
05:34:08	697.1	10	O	727.8	742.7	Sell		4,980	197	LSE
05:33:11	697.1	9	O	727.8	742.7	Sell		4,970	196	LSE
05:32:31	697.4	12	O	727.8	742.7	Sell		4,961	195	LSE
05:32:04	697.3	13	O	727.8	742.7	Sell		4,949	194	LSE
05:32:04	697.3	9	O	727.8	742.7	Sell		4,936	193	LSE
05:32:03	697.3	10	O	727.8	742.7	Sell		4,927	192	LSE
05:32:03	697.2	6	O	727.8	742.7	Sell		4,917	191	LSE
05:31:38	697.4	9	O	727.8	742.7	Sell		4,911	190	LSE
05:31:35	697.4	35	O	727.8	742.7	Sell		4,902	189	LSE
05:31:09	697.4	8	O	727.8	742.7	Sell		4,867	188	LSE
05:31:09	697.3	10	O	727.8	742.7	Sell		4,859	187	LSE
05:30:56	697.6	15	O	727.8	742.7	Sell		4,849	186	LSE
05:30:50	697.5	15	O	727.8	742.7	Sell		4,834	185	LSE
05:30:47	697.5	8	O	727.8	742.7	Sell		4,819	184	LSE
05:30:46	697.5	17	O	727.8	742.7	Sell		4,811	183	LSE
05:30:15	698.1	15	O	727.8	742.7	Sell		4,794	182	LSE
05:29:56	697.8	9	O	727.8	742.7	Sell		4,779	181	LSE
05:29:01	698.2	3	O	727.8	742.7	Sell		4,770	180	LSE
05:26:36	698.4	10	O	727.8	742.7	Sell		4,767	179	LSE
05:24:05	699.1	30	O	727.8	742.7	Sell		4,757	178	LSE
05:23:47	699.1	2	O	727.8	742.7	Sell		4,727	177	LSE
05:23:47	699.1	2	O	727.8	742.7	Sell		4,725	176	LSE
05:22:55	699.8	1	O	727.8	742.7	Sell		4,723	175	LSE
05:21:14	699.6	30	O	727.8	742.7	Sell		4,722	174	LSE
05:20:52	699.5	9	O	727.8	742.7	Sell		4,692	173	LSE
05:20:45	699.4	25	O	727.8	742.7	Sell		4,683	172	LSE
05:17:03	699.2	10	O	727.8	742.7	Sell		4,658	171	LSE
05:16:12	699.65	10	O	727.8	742.7	Sell		4,648	170	LSE
05:14:56	699.4	5	O	727.8	742.7	Sell		4,638	169	LSE
05:14:56	699.4	5	O	727.8	742.7	Sell		4,633	168	LSE
05:13:50	699.6	1	O	727.8	742.7	Sell		4,628	167	LSE
05:12:46	698.9	1	O	727.8	742.7	Sell		4,627	166	LSE
05:10:45	697.5	17	O	727.8	742.7	Sell		4,626	165	LSE
05:10:22	698.0	1	O	727.8	742.7	Sell		4,609	164	LSE
05:10:18	698.25	10	O	727.8	742.7	Sell		4,608	163	LSE
05:09:53	698.4	1	O	727.8	742.7	Sell		4,598	162	LSE
05:08:44	698.4	1	O	727.8	742.7	Sell		4,597	161	LSE
05:08:27	698.3	20	O	727.8	742.7	Sell		4,596	160	LSE
05:06:57	698.7	1	O	727.8	742.7	Sell		4,576	159	LSE
05:06:22	698.25	3	O	727.8	742.7	Sell		4,575	158	LSE
05:05:45	698.7	35	O	727.8	742.7	Sell		4,572	157	LSE
05:05:14	698.6	1	O	727.8	742.7	Sell		4,537	156	LSE
05:04:30	699.1	25	O	727.8	742.7	Sell		4,536	155	LSE
05:03:30	58769.2	2	O	727.8	742.7	Buy		4,511	154	LSE
05:02:22	699.8	8	O	727.8	742.7	Sell		4,509	153	LSE
05:02:22	699.8	8	O	727.8	742.7	Sell		4,501	152	LSE
05:02:15	700.0	3	O	727.8	742.7	Sell		4,493	151	LSE

Lvmh Moet Hennessy Louis...

Poseida Therapeutics

Aberdeen Frontier Market...

Ish Ust 3-7yr ?

US Dollar vs RUB

SORL Auto Parts

Summit Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions