Applied Optoelectronics (0HGV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Applied Optoelectronics Inc (0HGV)
Applied Optoelectronics Inc (0HGV) Trades

Applied Optoelectronics Inc (0HGV)

33.51

0.00

(0.00%)

Closed July 19 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (09:35-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:23	11.29	10	O					8,218	101	LSE
09:35:22	11.3	2	O					8,208	100	LSE
09:35:20	11.3	1	O					8,206	99	LSE
09:34:38	11.3	3	O					8,205	98	LSE
09:34:34	11.3	8	O					8,202	97	LSE
09:34:34	11.29	4	O					8,194	96	LSE
09:34:34	11.29	4	O					8,190	95	LSE
09:34:34	11.29	8	O					8,186	94	LSE
09:34:25	11.29	5	O					8,178	93	LSE
09:34:25	11.29	1	O					8,173	92	LSE
09:34:25	11.29	21	O					8,172	91	LSE
09:34:15	11.29	4	O					8,151	90	LSE
09:34:15	11.29	4	O					8,147	89	LSE
09:34:05	11.29	2	O					8,143	88	LSE
09:33:56	11.29	3	O					8,141	87	LSE
09:33:46	11.29	2	O					8,138	86	LSE
09:33:36	11.29	30	O					8,136	85	LSE
09:33:36	11.29	408	O					8,106	84	LSE
09:33:36	11.29	15	O					7,698	83	LSE
09:33:24	11.29	2	O					7,683	82	LSE
09:33:20	11.29	1	O					7,681	81	LSE
09:33:16	11.29	30	O					7,680	80	LSE
09:32:53	11.29	272	O					7,650	79	LSE
09:32:16	11.29	1	O					7,378	78	LSE
09:31:59	11.29	4	O					7,377	77	LSE
09:31:53	11.29	59	O					7,373	76	LSE
09:31:42	11.29	1	O					7,314	75	LSE
09:31:38	11.29	4	O					7,313	74	LSE
09:31:02	11.494	153	O					7,309	73	LSE
09:31:02	11.494	847	O					7,156	72	LSE
09:30:18	11.31	100	O					6,309	71	LSE
09:30:12	11.422	70	O					6,209	70	LSE
03:06:45	11.64	20	O					6,139	69	LSE
03:06:20	11.737	227	O					6,119	68	LSE
03:06:06	11.64	20	O					5,892	67	LSE
03:05:22	11.64	20	O					5,872	66	LSE
03:05:12	11.731	27	O					5,852	65	LSE
03:05:03	11.823	14	O					5,825	64	LSE
03:05:03	11.845	4	O					5,811	63	LSE
03:04:53	11.731	27	O					5,807	62	LSE
03:04:43	11.823	14	O					5,780	61	LSE
03:04:23	11.658	2	O					5,766	60	LSE
03:04:23	11.788	2	O					5,764	59	LSE
03:04:23	11.862	67	O					5,762	58	LSE
03:04:14	11.838	2	O					5,695	57	LSE
03:04:14	11.86	221	O					5,693	56	LSE
03:04:14	11.866	2	O					5,472	55	LSE
03:04:04	11.737	227	O					5,470	54	LSE
03:04:04	11.731	27	O					5,243	53	LSE
03:03:54	11.788	2	O					5,216	52	LSE
03:03:54	11.862	67	O					5,214	51	LSE

Applied Optoelectronics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions