ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rockwell Automation Inc

Rockwell Automation Inc (0KXA)

183.67
0.00
( 0.00% )
Updated: 19:00:00
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:07:44 295.949 1 O
3,460 171 LSE
13:02:09 295.694 25 O
3,459 170 LSE
12:59:12 295.907 1 O
3,434 169 LSE
11:39:39 295.23 125 O
3,433 168 LSE
11:24:48 294.968 17 O
3,308 167 LSE
11:19:36 295.015 8 O
3,291 166 LSE
11:18:17 294.95 3 O
3,283 165 LSE
11:16:36 294.856 7 O
3,280 164 LSE
11:15:55 294.618 21 O
3,273 163 LSE
11:13:49 294.743 7 O
3,252 162 LSE
11:13:36 294.56 1 O
3,245 161 LSE
11:07:16 294.434 7 O
3,244 160 LSE
11:06:13 294.59 1 O
3,237 159 LSE
11:03:46 294.439 7 O
3,236 158 LSE
11:01:07 295.271 110 O
3,229 157 LSE
10:56:56 295.31 7 O
3,119 156 LSE
10:53:55 295.244 7 O
3,112 155 LSE
10:52:56 295.244 7 O
3,105 154 LSE
10:51:00 294.814 7 O
3,098 153 LSE
10:44:39 294.917 7 O
3,091 152 LSE
10:41:07 295.109 7 O
3,084 151 LSE
10:35:42 295.36 9 O
3,077 150 LSE
10:35:41 295.364 2 O
3,068 149 LSE
10:35:36 295.41 4 O
3,066 148 LSE
10:35:36 295.41 1 O
3,062 147 LSE
10:35:32 295.41 4 O
3,061 146 LSE
10:35:31 295.37 14 O
3,057 145 LSE
10:35:28 295.41 2 O
3,043 144 LSE
10:35:24 295.41 3 O
3,041 143 LSE
10:35:24 295.41 1 O
3,038 142 LSE
10:33:39 295.87 1 O
3,037 141 LSE
10:22:45 294.814 7 O
3,036 140 LSE
10:20:03 294.678 7 O
3,029 139 LSE
10:13:17 295.151 63 O
3,022 138 LSE
09:54:08 295.62 1 O
2,959 137 LSE
09:49:54 296.825 11 O
2,958 136 LSE
09:40:15 294.19 8 O
2,947 135 LSE
09:40:11 298.28 4 O
2,939 134 LSE
09:40:10 298.3 26 O
2,935 133 LSE
09:40:09 298.11 3 O
2,909 132 LSE
09:40:09 298.3 19 O
2,906 131 LSE
09:40:09 298.29 2 O
2,887 130 LSE
09:40:09 298.3 12 O
2,885 129 LSE
09:40:08 297.92 6 O
2,873 128 LSE
09:40:08 298.28 6 O
2,867 127 LSE
09:40:07 298.11 3 O
2,861 126 LSE
09:40:07 298.29 3 O
2,858 125 LSE
09:40:06 298.3 8 O
2,855 124 LSE
09:40:04 297.92 4 O
2,847 123 LSE
09:39:41 298.3 58 O
2,843 122 LSE
09:39:40 298.3 42 O
2,785 121 LSE
09:39:32 298.33 41 O
2,743 120 LSE
09:39:32 298.47 21 O
2,702 119 LSE
09:39:31 298.44 21 O
2,681 118 LSE
09:39:31 298.33 59 O
2,660 117 LSE
09:39:31 298.48 35 O
2,601 116 LSE
09:39:31 298.49 24 O
2,566 115 LSE
09:39:30 298.49 16 O
2,542 114 LSE
09:39:30 298.47 29 O
2,526 113 LSE
09:39:30 298.44 29 O
2,497 112 LSE
09:39:29 298.48 25 O
2,468 111 LSE
09:39:24 298.39 14 O
2,443 110 LSE
09:39:24 298.29 1 O
2,429 109 LSE
09:39:23 298.41 1 O
2,428 108 LSE
09:39:23 298.39 10 O
2,427 107 LSE
09:39:01 298.43 2 O
2,417 106 LSE
09:39:01 298.43 2 O
2,415 105 LSE
09:39:01 298.46 26 O
2,413 104 LSE
09:39:00 298.45 1 O
2,387 103 LSE
09:39:00 298.43 3 O
2,386 102 LSE
09:39:00 298.43 1 O
2,383 101 LSE

Your Recent History

Delayed Upgrade Clock