Walgreens Boots Alliance (0LSZ) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Walgreens Boots Alliance Inc (0LSZ)
Walgreens Boots Alliance Inc (0LSZ) Trades

Walgreens Boots Alliance Inc (0LSZ)

64.50

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (10:52-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:52:05	11.4	2	O					19,290	101	LSE
10:46:21	11.35	3000	O					19,288	100	LSE
10:44:05	874.45	71	O					16,288	99	LSE
10:41:07	11.349	2	O					16,217	98	LSE
10:33:13	11.346	50	O					16,215	97	LSE
10:31:29	11.359	572	O					16,165	96	LSE
10:27:21	11.359	8	O					15,593	95	LSE
10:27:18	11.39	1	O					15,585	94	LSE
10:25:57	11.377	1000	O					15,584	93	LSE
10:22:53	11.358	1	O					14,584	92	LSE
10:21:24	11.355	200	O					14,583	91	LSE
10:20:15	11.375	200	O					14,383	90	LSE
10:20:15	11.375	300	O					14,183	89	LSE
10:19:30	11.42	13	O					13,883	88	LSE
10:19:09	11.42	7	O					13,870	87	LSE
10:18:20	11.42	1	O					13,863	86	LSE
10:18:06	11.42	2	O					13,862	85	LSE
10:18:04	11.42	1	O					13,860	84	LSE
10:18:03	11.42	1	O					13,859	83	LSE
10:17:55	11.42	3	O					13,858	82	LSE
10:17:42	11.425	60	O					13,855	81	LSE
10:17:42	11.425	200	O					13,795	80	LSE
10:17:40	11.42	13	O					13,595	79	LSE
10:17:40	11.42	4	O					13,582	78	LSE
10:17:34	11.42	21	O					13,578	77	LSE
10:17:07	11.42	341	O					13,557	76	LSE
10:16:33	11.425	206	O					13,216	75	LSE
10:14:14	11.355	2000	O					13,010	74	LSE
10:12:12	11.335	100	O					11,010	73	LSE
10:11:41	11.42	8	O					10,910	72	LSE
10:11:26	11.335	16	O					10,902	71	LSE
10:11:11	11.42	1	O					10,886	70	LSE
10:11:07	874.22	1349	O					10,885	69	LSE
10:10:15	875.49	165	O					9,536	68	LSE
10:09:30	11.359	4	O					9,371	67	LSE
10:07:33	11.365	100	O					9,367	66	LSE
10:06:30	11.371	68	O					9,267	65	LSE
10:05:10	11.338	500	O					9,199	64	LSE
10:04:51	11.332	500	O					8,699	63	LSE
10:04:40	11.337	51	O					8,199	62	LSE
10:03:11	11.365	48	O					8,148	61	LSE
10:03:11	11.365	300	O					8,100	60	LSE
10:02:46	11.365	250	O					7,800	59	LSE
10:02:10	11.375	2196	O					7,550	58	LSE
10:01:21	11.399	4	O					5,354	57	LSE
10:00:04	11.435	1	O					5,350	56	LSE
09:55:53	11.471	28	O					5,349	55	LSE
09:54:24	11.48	80	O					5,321	54	LSE
09:52:27	11.485	1000	O					5,241	53	LSE
09:47:54	11.518	100	O					4,241	52	LSE
09:47:54	11.515	100	O					4,141	51	LSE

Walgreens Boots Alliance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions