Walgreens Boots Alliance (0LSZ) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Walgreens Boots Alliance Inc (0LSZ)
Walgreens Boots Alliance Inc (0LSZ) Trades

Walgreens Boots Alliance Inc (0LSZ)

64.50

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Last trades on 07/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:13:24	11.56	1	O					35,296	213	LSE
14:13:18	11.51	1	O					35,295	212	LSE
14:13:09	11.57	3	O					35,294	211	LSE
14:13:09	11.57	1	O					35,291	210	LSE
14:12:54	11.55	2	O					35,290	209	LSE
14:11:07	11.569	5	O					35,288	208	LSE
14:10:35	11.55	4	O					35,283	207	LSE
14:09:38	11.57	32	O					35,279	206	LSE
14:08:13	11.57	1	O					35,247	205	LSE
14:06:56	11.66	8	O					35,246	204	LSE
14:06:52	11.56	8	O					35,238	203	LSE
14:05:55	11.65	30	O					35,230	202	LSE
14:04:29	11.66	1	O					35,200	201	LSE
14:03:58	11.59	22	O					35,199	200	LSE
14:03:41	11.67	1	O					35,177	199	LSE
14:03:37	11.68	1	O					35,176	198	LSE
14:02:21	11.58	1500	O					35,175	197	LSE
14:00:11	11.62	3	O					33,675	196	LSE
13:59:40	11.68	12	O					33,672	195	LSE
13:52:23	11.595	200	O					33,660	194	LSE
13:50:11	11.57	1	O					33,460	193	LSE
13:48:54	11.62	16	O					33,459	192	LSE
13:48:45	11.63	1	O					33,443	191	LSE
13:48:23	11.62	500	O					33,442	190	LSE
13:47:33	11.58	80	O					32,942	189	LSE
13:42:36	11.589	1	O					32,862	188	LSE
13:38:39	11.56	1	O					32,861	187	LSE
13:38:39	11.56	1	O					32,860	186	LSE
13:38:38	11.56	2	O					32,859	185	LSE
13:37:11	11.54	10	O					32,857	184	LSE
13:37:11	11.54	10	O					32,847	183	LSE
13:37:11	11.54	2	O					32,837	182	LSE
13:37:11	11.54	5	O					32,835	181	LSE
13:37:08	11.54	10	O					32,830	180	LSE
13:37:08	11.54	5	O					32,820	179	LSE
13:35:05	11.545	700	O					32,815	178	LSE
13:34:33	11.5	1	O					32,115	177	LSE
13:31:12	11.48	2	O					32,114	176	LSE
13:29:14	11.46	2	O					32,112	175	LSE
13:23:19	11.46	3	O					32,110	174	LSE
13:23:14	11.46	1	O					32,107	173	LSE
13:23:13	11.46	1	O					32,106	172	LSE
13:23:13	11.46	1	O					32,105	171	LSE
13:22:18	11.41	2	O					32,104	170	LSE
13:20:52	11.42	8	O					32,102	169	LSE
13:20:51	11.42	17	O					32,094	168	LSE
13:20:48	11.34	31	O					32,077	167	LSE
13:18:39	11.35	22	O					32,046	166	LSE
13:14:05	11.561	65	O					32,024	165	LSE
13:11:33	11.589	1	O					31,959	164	LSE
13:03:15	11.58	2300	O					31,958	163	LSE
12:59:06	11.492	200	O					29,658	162	LSE
12:59:06	11.495	100	O					29,458	161	LSE
12:56:08	11.535	198	O					29,358	160	LSE
12:56:07	11.545	200	O					29,160	159	LSE
12:55:27	11.34	1	O					28,960	158	LSE
12:55:17	11.34	8	O					28,959	157	LSE
12:53:20	11.38	8	O					28,951	156	LSE
12:53:16	11.37	1	O					28,943	155	LSE
12:51:02	11.37	34	O					28,942	154	LSE
12:50:50	11.589	16	O					28,908	153	LSE
12:50:41	11.35	1	O					28,892	152	LSE
12:47:35	11.36	3	O					28,891	151	LSE

Walgreens Boots Alliance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions