Walgreens Boots Alliance (0LSZ) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Walgreens Boots Alliance Inc (0LSZ)
Walgreens Boots Alliance Inc (0LSZ) Trades

Walgreens Boots Alliance Inc (0LSZ)

64.50

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (12:47-10:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:47:35	11.36	3	O					28,891	151	LSE
12:46:37	11.34	2	O					28,888	150	LSE
12:45:26	11.38	1	O					28,886	149	LSE
12:43:53	11.41	1	O					28,885	148	LSE
12:43:02	11.35	35	O					28,884	147	LSE
12:42:56	11.34	2	O					28,849	146	LSE
12:42:54	11.34	3	O					28,847	145	LSE
12:42:51	11.34	2	O					28,844	144	LSE
12:42:45	11.33	3	O					28,842	143	LSE
12:42:42	11.34	1	O					28,839	142	LSE
12:41:46	11.555	700	O					28,838	141	LSE
12:40:26	11.36	17	O					28,138	140	LSE
12:38:22	11.555	100	O					28,121	139	LSE
12:34:25	11.35	5	O					28,021	138	LSE
12:33:36	11.561	12	O					28,016	137	LSE
12:33:06	11.565	100	O					28,004	136	LSE
12:29:10	11.4	2	O					27,904	135	LSE
12:23:34	11.61	888	O					27,902	134	LSE
12:22:12	11.44	1	O					27,014	133	LSE
12:10:19	11.646	1000	O					27,013	132	LSE
12:02:29	11.47	17	O					26,013	131	LSE
11:58:57	11.629	10	O					25,996	130	LSE
11:51:32	894.59	14	O					25,986	129	LSE
11:49:11	11.625	10	O					25,972	128	LSE
11:48:24	11.615	100	O					25,962	127	LSE
11:45:46	11.569	10	O					25,862	126	LSE
11:45:44	11.569	4	O					25,852	125	LSE
11:44:38	889.74	5	O					25,848	124	LSE
11:42:36	11.555	70	O					25,843	123	LSE
11:41:02	11.559	9	O					25,773	122	LSE
11:28:24	11.505	50	O					25,764	121	LSE
11:25:51	11.5	200	O					25,714	120	LSE
11:25:33	11.479	500	O					25,514	119	LSE
11:23:57	11.465	400	O					25,014	118	LSE
11:21:38	11.481	1	O					24,614	117	LSE
11:20:39	11.45	1	O					24,613	116	LSE
11:16:19	11.461	50	O					24,612	115	LSE
11:15:27	11.465	8	O					24,562	114	LSE
11:15:24	11.465	400	O					24,554	113	LSE
11:13:31	11.46	99	O					24,154	112	LSE
11:11:30	11.43	33	O					24,055	111	LSE
11:10:47	11.52	30	O					24,022	110	LSE
11:09:29	11.445	300	O					23,992	109	LSE
11:05:13	11.43	1	O					23,692	108	LSE
11:04:43	11.45	1	O					23,691	107	LSE
11:02:15	11.465	800	O					23,690	106	LSE
11:01:05	11.46	3000	O					22,890	105	LSE
11:00:48	11.465	250	O					19,890	104	LSE
10:56:41	11.405	250	O					19,640	103	LSE
10:56:38	11.405	100	O					19,390	102	LSE
10:52:05	11.4	2	O					19,290	101	LSE

Walgreens Boots Alliance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions