Walgreens Boots Alliance (0LSZ) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Walgreens Boots Alliance Inc (0LSZ)
Walgreens Boots Alliance Inc (0LSZ) Trades

Walgreens Boots Alliance Inc (0LSZ)

64.50

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (09:47-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:54	11.515	100	O					4,141	51	LSE
09:47:54	11.518	100	O					4,041	50	LSE
09:47:54	11.518	200	O					3,941	49	LSE
09:47:25	11.525	98	O					3,741	48	LSE
09:41:29	11.47	648	O					3,643	47	LSE
09:40:06	11.501	39	O					2,995	46	LSE
09:38:24	11.465	62	O					2,956	45	LSE
09:38:11	11.48	1	O					2,894	44	LSE
09:37:28	11.48	1	O					2,893	43	LSE
09:37:05	11.48	1	O					2,892	42	LSE
09:36:56	11.45	300	O					2,891	41	LSE
09:36:48	11.425	100	O					2,591	40	LSE
09:36:33	11.4	200	O					2,491	39	LSE
09:36:17	11.48	1	O					2,291	38	LSE
09:36:15	880.11	167	O					2,290	37	LSE
09:36:08	11.4	1	O					2,123	36	LSE
09:35:51	11.445	50	O					2,122	35	LSE
09:35:28	11.48	1	O					2,072	34	LSE
09:35:09	11.48	1	O					2,071	33	LSE
09:34:29	11.405	607	O					2,070	32	LSE
09:34:00	11.48	1	O					1,463	31	LSE
09:33:41	11.48	1	O					1,462	30	LSE
09:33:21	11.48	1	O					1,461	29	LSE
09:32:23	11.48	8	O					1,460	28	LSE
09:32:23	11.48	10	O					1,452	27	LSE
09:32:08	878.68	190	O					1,442	26	LSE
09:31:53	11.48	1	O					1,252	25	LSE
09:31:44	11.48	43	O					1,251	24	LSE
09:31:34	11.48	8	O					1,208	23	LSE
09:31:34	11.48	10	O					1,200	22	LSE
09:30:55	11.48	43	O					1,190	21	LSE
09:30:45	11.48	10	O					1,147	20	LSE
09:30:45	11.48	8	O					1,137	19	LSE
09:30:45	11.48	1	O					1,129	18	LSE
03:00:43	11.509	10	O					1,128	17	LSE
03:00:43	11.51	10	O					1,118	16	LSE
03:00:43	11.505	217	O					1,108	15	LSE
03:00:23	11.471	4	O					891	14	LSE
02:29:12	11.44	49	O					887	13	LSE
02:18:19	11.44	122	O					838	12	LSE
02:18:02	11.46	43	O					716	11	LSE
02:18:02	11.46	10	O					673	10	LSE
02:16:06	877.41	1	O					663	9	LSE
02:15:11	885.88	75	O					662	8	LSE
02:15:11	885.88	100	O					587	7	LSE
02:15:11	877.3	111	O					487	6	LSE
01:00:24	11.489	50	O					376	5	LSE
01:00:24	11.503	3	O					326	4	LSE
01:00:14	11.505	20	O					323	3	LSE
01:00:08	11.505	300	O					303	2	LSE
01:00:03	11.475	3	O					3	1	LSE

Walgreens Boots Alliance

iShares FTSE 250 UCITS ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions