Walgreens Boots Alliance (0LSZ) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Walgreens Boots Alliance Inc (0LSZ)
Walgreens Boots Alliance Inc (0LSZ) Trades

Walgreens Boots Alliance Inc (0LSZ)

64.50

0.00

(0.00%)

Closed July 19 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (14:10-11:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:10:06	11.075	1	O					41,455	251	LSE
14:09:50	11.08	100	O					41,454	250	LSE
14:05:48	11.085	80	O					41,354	249	LSE
13:53:04	11.06	1	O					41,274	248	LSE
13:50:52	11.065	598	O					41,273	247	LSE
13:50:49	11.07	2	O					40,675	246	LSE
13:35:25	11.065	100	O					40,673	245	LSE
13:34:53	11.07	200	O					40,573	244	LSE
13:29:53	11.09	4	O					40,373	243	LSE
13:25:20	11.07	2	O					40,369	242	LSE
13:17:42	11.08	1	O					40,367	241	LSE
13:10:39	11.075	50	O					40,366	240	LSE
13:02:24	11.08	2	O					40,316	239	LSE
12:56:52	11.51	60	O					40,314	238	LSE
12:56:16	11.09	6	O					40,254	237	LSE
12:54:26	11.099	50	O					40,248	236	LSE
12:49:39	11.08	902	O					40,198	235	LSE
12:44:52	11.08	250	O					39,296	234	LSE
12:39:09	11.14	13	O					39,046	233	LSE
12:39:09	11.14	172	O					39,033	232	LSE
12:39:09	11.135	176	O					38,861	231	LSE
12:32:40	11.115	100	O					38,685	230	LSE
12:31:20	11.1	150	O					38,585	229	LSE
12:30:55	11.115	100	O					38,435	228	LSE
12:30:55	11.118	724	O					38,335	227	LSE
12:30:29	11.125	500	O					37,611	226	LSE
12:30:25	11.12	4	O					37,111	225	LSE
12:29:43	11.1	1	O					37,107	224	LSE
12:24:25	11.04	1	O					37,106	223	LSE
12:24:24	11.04	4	O					37,105	222	LSE
12:24:24	11.04	10	O					37,101	221	LSE
12:24:23	11.04	1	O					37,091	220	LSE
12:22:11	11.019	73	O					37,090	219	LSE
12:18:37	11.05	4	O					37,017	218	LSE
12:12:18	11.04	1	O					37,013	217	LSE
12:11:41	11.06	1	O					37,012	216	LSE
12:08:45	11.07	12	O					37,011	215	LSE
12:05:27	11.079	9	O					36,999	214	LSE
12:05:03	11.07	67	O					36,990	213	LSE
12:03:55	11.079	6	O					36,923	212	LSE
12:01:00	856.32	50	O					36,917	211	LSE
11:59:37	11.09	2	O					36,867	210	LSE
11:58:36	11.09	18	O					36,865	209	LSE
11:56:55	11.068	1	O					36,847	208	LSE
11:53:20	11.09	14	O					36,846	207	LSE
11:51:14	11.063	936	O					36,832	206	LSE
11:50:42	11.09	3	O					35,896	205	LSE
11:48:30	11.08	14	O					35,893	204	LSE
11:45:56	11.045	4	O					35,879	203	LSE
11:45:41	11.055	100	O					35,875	202	LSE
11:45:15	11.06	1	O					35,775	201	LSE

Walgreens Boots Alliance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions