Asml Holding Nv (0M42) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Asml Holding Nv (0M42)
Asml Holding Nv (0M42) Trades

Asml Holding Nv (0M42)

202.51

0.00

(0.00%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (10:56-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:56:01	1088.033	8	O					1,391	101	LSE
10:54:12	1087.884	2	O					1,383	100	LSE
10:50:46	1086.767	2	O					1,381	99	LSE
10:46:51	1085.885	25	O					1,379	98	LSE
10:40:03	1087.121	5	O					1,354	97	LSE
10:39:04	1087.988	5	O					1,349	96	LSE
10:38:25	1088.688	5	O					1,344	95	LSE
10:35:49	1089.934	24	O					1,339	94	LSE
10:30:16	1087.44	5	O					1,315	93	LSE
10:30:16	1087.4	3	O					1,310	92	LSE
10:27:47	83632.62	23	O					1,307	91	LSE
10:24:19	1086.679	5	O					1,284	90	LSE
10:21:57	1086.487	4	O					1,279	89	LSE
10:21:31	83638.814	14	O					1,275	88	LSE
10:18:00	1086.31	1	O					1,261	87	LSE
10:16:47	1096.01	5	O					1,260	86	LSE
10:13:08	83753.121	2	O					1,255	85	LSE
10:06:14	1088.17	5	O					1,253	84	LSE
10:05:41	1097.42	2	O					1,248	83	LSE
10:05:29	1097.42	5	O					1,246	82	LSE
10:05:29	1097.42	3	O					1,241	81	LSE
10:05:11	1088.781	3	O					1,238	80	LSE
10:03:34	1088.69	1	O					1,235	79	LSE
10:03:20	1098.47	1	O					1,234	78	LSE
10:02:44	1088.45	10	O					1,233	77	LSE
10:01:39	1098.47	3	O					1,223	76	LSE
09:58:41	1098.47	19	O					1,220	75	LSE
09:53:38	1086.226	1	O					1,201	74	LSE
09:45:02	1086.73	2	O					1,200	73	LSE
09:37:18	1091.967	9	O					1,198	72	LSE
09:36:33	1094.187	1	O					1,189	71	LSE
09:36:32	1091.215	15	O					1,188	70	LSE
09:34:10	1097.44	1	O					1,173	69	LSE
09:33:02	1097.44	1	O					1,172	68	LSE
09:32:42	1097.44	1	O					1,171	67	LSE
09:32:33	1097.44	3	O					1,170	66	LSE
09:32:13	1097.44	1	O					1,167	65	LSE
09:32:09	84321.555	3	O					1,166	64	LSE
09:31:53	1096.505	2	O					1,163	63	LSE
09:31:53	1097.44	1	O					1,161	62	LSE
09:31:53	1097.44	1	O					1,160	61	LSE
09:31:44	1097.44	2	O					1,159	60	LSE
09:31:34	1097.44	1	O					1,157	59	LSE
09:31:24	1097.44	3	O					1,156	58	LSE
09:30:42	1097.44	100	O					1,153	57	LSE
09:30:02	1096.67	2	O					1,053	56	LSE
07:00:12	1103.33	44	O					1,051	55	LSE
04:29:31	1099.0	1	O					1,007	54	LSE
03:23:49	1095.0	45	O					1,006	53	LSE
03:23:49	1095.0	9	O					961	52	LSE
03:23:49	1095.0	100	O					952	51	LSE

Asml Holding Nv

Stable Road Acquisition

Is Sp Cd Sector

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions