ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,463.88
1.20%
US Tech 100
18,514.80
1.00%
Dow Jones
40,612.03
1.70%
Brent Oil
80.235
-1.59%
Bitcoin
67,429.54
2.49%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Asml Holding Nv (0M42)

  7. Asml Holding Nv (0M42) Trades

Asml Holding Nv

Asml Holding Nv (0M42)

LSE
202.51
0.00
(0.00%)
Closed July 26 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0M42 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:14:53 1062.881 1 O
1,609 172 LSE
14:12:23 1065.26 8 O
1,608 171 LSE
14:09:39 1072.62 1 O
1,600 170 LSE
14:09:20 1071.46 1 O
1,599 169 LSE
14:05:11 1071.99 1 O
1,598 168 LSE
14:05:02 1072.01 1 O
1,597 167 LSE
14:03:53 1073.56 1 O
1,596 166 LSE
13:53:59 1076.08 1 O
1,595 165 LSE
13:47:24 1075.62 1 O
1,594 164 LSE
13:45:04 1077.5 1 O
1,593 163 LSE
13:44:55 1077.61 1 O
1,592 162 LSE
13:44:53 1079.96 1 O
1,591 161 LSE
13:41:20 1079.26 4 O
1,590 160 LSE
13:40:14 1080.71 7 O
1,586 159 LSE
13:34:18 1083.99 2 O
1,579 158 LSE
13:32:27 1063.8 5 O
1,577 157 LSE
13:28:16 1086.11 1 O
1,572 156 LSE
13:28:16 1086.11 3 O
1,571 155 LSE
13:27:04 1065.962 1 O
1,568 154 LSE
13:26:27 1087.15 1 O
1,567 153 LSE
13:26:06 1088.45 1 O
1,566 152 LSE
13:20:12 1086.92 3 O
1,565 151 LSE
13:19:43 1065.539 1 O
1,562 150 LSE
13:18:55 1064.165 10 O
1,561 149 LSE
13:17:13 1086.11 10 O
1,551 148 LSE
13:16:50 1064.97 1 O
1,541 147 LSE
13:11:00 1066.972 1 O
1,540 146 LSE
12:50:09 1086.07 2 O
1,539 145 LSE
12:47:19 1069.404 1 O
1,537 144 LSE
12:46:12 1069.562 1 O
1,536 143 LSE
12:37:48 1070.446 2 O
1,535 142 LSE
12:35:58 1089.83 4 O
1,533 141 LSE
12:32:22 1088.12 1 O
1,529 140 LSE
12:31:37 1087.7 1 O
1,528 139 LSE
12:30:28 1072.63 1 O
1,527 138 LSE
12:29:28 1088.71 1 O
1,526 137 LSE
12:27:10 1072.973 1 O
1,525 136 LSE
12:18:45 1086.0 2 O
1,524 135 LSE
12:18:32 1084.91 1 O
1,522 134 LSE
12:13:20 1072.025 11 O
1,521 133 LSE
12:07:41 1073.498 1 O
1,510 132 LSE
11:54:46 1077.369 5 O
1,509 131 LSE
11:48:24 82887.343 2 O
1,504 130 LSE
11:47:28 1075.036 1 O
1,502 129 LSE
11:46:44 1074.34 11 O
1,501 128 LSE
11:46:43 1074.29 1 O
1,490 127 LSE
11:45:06 1078.568 2 O
1,489 126 LSE
11:40:20 1081.14 3 O
1,487 125 LSE
11:38:14 1079.713 2 O
1,484 124 LSE
11:38:10 1079.435 1 O
1,482 123 LSE
11:35:46 1079.235 1 O
1,481 122 LSE
11:34:38 1078.065 16 O
1,480 121 LSE
11:34:18 1079.425 15 O
1,464 120 LSE
11:34:01 1079.46 2 O
1,449 119 LSE
11:32:37 1080.87 2 O
1,447 118 LSE
11:29:48 1082.315 2 O
1,445 117 LSE
11:28:28 1082.958 8 O
1,443 116 LSE
11:27:09 1083.757 3 O
1,435 115 LSE
11:24:39 1084.705 1 O
1,432 114 LSE
11:24:27 1088.56 9 O
1,431 113 LSE
11:19:29 1085.015 3 O
1,422 112 LSE
11:18:08 1085.295 1 O
1,419 111 LSE
11:16:01 1085.57 3 O
1,418 110 LSE
11:15:21 1085.69 9 O
1,415 109 LSE
11:15:14 1085.675 2 O
1,406 108 LSE
11:15:14 1085.675 2 O
1,404 107 LSE
11:12:10 1085.382 2 O
1,402 106 LSE
11:10:08 1090.75 1 O
1,400 105 LSE
11:05:49 1086.255 3 O
1,399 104 LSE
11:04:23 1086.36 2 O
1,396 103 LSE
11:03:21 1086.83 3 O
1,394 102 LSE
10:56:01 1088.033 8 O
1,391 101 LSE

Your Recent History

LSE
0M42
Asml Holding Nv
BIT
WING
Exchange Traded
TSXV
RE
RE Royalties
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved