We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:41:00 | 1074.713 | 5 | O | 622 | 101 | LSE | ||||
| 09:40:45 | 1074.907 | 5 | O | 617 | 100 | LSE | ||||
| 09:40:30 | 1075.221 | 5 | O | 612 | 99 | LSE | ||||
| 09:40:20 | 1074.686 | 2 | O | 607 | 98 | LSE | ||||
| 09:40:16 | 1074.37 | 5 | O | 605 | 97 | LSE | ||||
| 09:40:15 | 1074.045 | 5 | O | 600 | 96 | LSE | ||||
| 09:37:58 | 1068.9 | 10 | O | 595 | 95 | LSE | ||||
| 09:37:04 | 1069.18 | 20 | O | 585 | 94 | LSE | ||||
| 09:35:38 | 1067.66 | 100 | O | 565 | 93 | LSE | ||||
| 09:34:53 | 1071.06 | 1 | O | 465 | 92 | LSE | ||||
| 09:34:50 | 1071.795 | 2 | O | 464 | 91 | LSE | ||||
| 09:34:50 | 1071.795 | 3 | O | 462 | 90 | LSE | ||||
| 09:34:36 | 1072.23 | 1 | O | 459 | 89 | LSE | ||||
| 09:34:31 | 1071.06 | 4 | O | 458 | 88 | LSE | ||||
| 09:34:24 | 1071.21 | 3 | O | 454 | 87 | LSE | ||||
| 09:34:18 | 1070.51 | 1 | O | 451 | 86 | LSE | ||||
| 09:34:17 | 1071.06 | 2 | O | 450 | 85 | LSE | ||||
| 09:34:10 | 1071.06 | 4 | O | 448 | 84 | LSE | ||||
| 09:34:04 | 1070.271 | 4 | O | 444 | 83 | LSE | ||||
| 09:33:54 | 1071.5 | 3 | O | 440 | 82 | LSE | ||||
| 09:33:53 | 1075.0 | 1 | O | 437 | 81 | LSE | ||||
| 09:33:53 | 1075.0 | 1 | O | 436 | 80 | LSE | ||||
| 09:33:45 | 1069.399 | 1 | O | 435 | 79 | LSE | ||||
| 09:33:44 | 1071.31 | 1 | O | 434 | 78 | LSE | ||||
| 09:33:33 | 1075.0 | 1 | O | 433 | 77 | LSE | ||||
| 09:33:33 | 1075.0 | 1 | O | 432 | 76 | LSE | ||||
| 09:33:18 | 1069.88 | 1 | O | 431 | 75 | LSE | ||||
| 09:33:13 | 1075.0 | 1 | O | 430 | 74 | LSE | ||||
| 09:33:13 | 1075.0 | 1 | O | 429 | 73 | LSE | ||||
| 09:33:12 | 1071.5 | 2 | O | 428 | 72 | LSE | ||||
| 09:33:08 | 1071.5 | 1 | O | 426 | 71 | LSE | ||||
| 09:33:06 | 1071.07 | 9 | O | 425 | 70 | LSE | ||||
| 09:32:53 | 1075.0 | 1 | O | 416 | 69 | LSE | ||||
| 09:32:53 | 1075.0 | 1 | O | 415 | 68 | LSE | ||||
| 09:32:43 | 1070.997 | 1 | O | 414 | 67 | LSE | ||||
| 09:32:33 | 1075.0 | 1 | O | 413 | 66 | LSE | ||||
| 09:32:01 | 1070.735 | 2 | O | 412 | 65 | LSE | ||||
| 09:32:01 | 1070.735 | 2 | O | 410 | 64 | LSE | ||||
| 09:31:18 | 82679.773 | 1 | O | 408 | 63 | LSE | ||||
| 09:31:05 | 82664.059 | 11 | O | 407 | 62 | LSE | ||||
| 09:30:45 | 1075.0 | 5 | O | 396 | 61 | LSE | ||||
| 09:30:45 | 1075.0 | 1 | O | 391 | 60 | LSE | ||||
| 09:30:36 | 1075.0 | 1 | O | 390 | 59 | LSE | ||||
| 09:30:36 | 1075.0 | 1 | O | 389 | 58 | LSE | ||||
| 09:30:02 | 1074.31 | 48 | O | 388 | 57 | LSE | ||||
| 03:17:46 | 1068.51 | 2 | O | 340 | 56 | LSE | ||||
| 03:17:45 | 1068.51 | 2 | O | 338 | 55 | LSE | ||||
| 03:16:21 | 1069.01 | 1 | O | 336 | 54 | LSE | ||||
| 03:16:20 | 1069.01 | 3 | O | 335 | 53 | LSE | ||||
| 03:05:34 | 1068.892 | 2 | O | 332 | 52 | LSE | ||||
| 03:05:28 | 1064.262 | 1 | O | 330 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
