Asml Holding Nv (0M42) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Asml Holding Nv (0M42)
Asml Holding Nv (0M42) Trades

Asml Holding Nv (0M42)

202.51

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 201 - 151 (11:29-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:30	1064.63	1	O					1,529	201	LSE
11:29:05	1065.226	2	O					1,528	200	LSE
11:27:29	1066.17	1	O					1,526	199	LSE
11:26:47	1064.56	9	O					1,525	198	LSE
11:25:41	1065.025	100	O					1,516	197	LSE
11:23:10	82181.069	1	O					1,416	196	LSE
11:22:05	1065.269	2	O					1,415	195	LSE
11:20:34	1064.995	1	O					1,413	194	LSE
11:20:13	1065.218	1	O					1,412	193	LSE
11:16:21	1065.0	10	O					1,411	192	LSE
11:13:20	1067.37	1	O					1,401	191	LSE
11:12:11	1068.51	1	O					1,400	190	LSE
11:11:30	1068.229	37	O					1,399	189	LSE
11:09:31	1067.91	2	O					1,362	188	LSE
11:08:13	1067.22	1	O					1,360	187	LSE
11:06:59	1066.534	1	O					1,359	186	LSE
11:05:42	1066.19	2	O					1,358	185	LSE
11:04:33	1066.376	10	O					1,356	184	LSE
11:02:24	1064.827	2	O					1,346	183	LSE
11:00:36	1064.52	80	O					1,344	182	LSE
10:58:14	1062.351	9	O					1,264	181	LSE
10:58:07	1062.68	8	O					1,255	180	LSE
10:53:30	1062.435	100	O					1,247	179	LSE
10:52:50	1062.82	2	O					1,147	178	LSE
10:52:27	1063.63	1	O					1,145	177	LSE
10:52:19	1063.845	2	O					1,144	176	LSE
10:51:29	1065.321	8	O					1,142	175	LSE
10:50:44	1061.83	19	O					1,134	174	LSE
10:49:45	1062.46	2	O					1,115	173	LSE
10:49:09	1064.535	37	O					1,113	172	LSE
10:48:54	1062.08	1	O					1,076	171	LSE
10:48:36	1064.866	9	O					1,075	170	LSE
10:48:32	1064.815	4	O					1,066	169	LSE
10:47:36	1064.441	4	O					1,062	168	LSE
10:45:05	1065.25	1	O					1,058	167	LSE
10:44:50	1065.03	1	O					1,057	166	LSE
10:41:45	82412.459	33	O					1,056	165	LSE
10:40:28	1067.33	1	O					1,023	164	LSE
10:39:58	1069.74	4	O					1,022	163	LSE
10:39:04	1065.531	1	O					1,018	162	LSE
10:34:54	1065.39	10	O					1,017	161	LSE
10:33:38	1069.48	1	O					1,007	160	LSE
10:33:35	1069.48	2	O					1,006	159	LSE
10:33:31	1065.76	2	O					1,004	158	LSE
10:31:09	1065.362	2	O					1,002	157	LSE
10:28:31	1073.73	1	O					1,000	156	LSE
10:25:45	1064.826	3	O					999	155	LSE
10:22:00	1066.191	4	O					996	154	LSE
10:21:32	1065.899	4	O					992	153	LSE
10:21:09	1066.416	9	O					988	152	LSE
10:20:25	1067.755	1	O					979	151	LSE

Asml Holding Nv

Vanftsedvapacxj

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions