Asml Holding Nv (0M42) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Asml Holding Nv (0M42)
Asml Holding Nv (0M42) Trades

Asml Holding Nv (0M42)

202.51

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 151 - 101 (10:20-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:25	1067.755	1	O					979	151	LSE
10:19:51	1076.4	9	O					978	150	LSE
10:19:40	1066.679	5	O					969	149	LSE
10:16:07	1064.049	2	O					964	148	LSE
10:15:57	1064.962	5	O					962	147	LSE
10:14:45	1064.312	3	O					957	146	LSE
10:13:48	1074.55	39	O					954	145	LSE
10:13:46	1064.87	8	O					915	144	LSE
10:12:33	1076.4	19	O					907	143	LSE
10:11:11	1075.02	1	O					888	142	LSE
10:10:40	1061.673	2	O					887	141	LSE
10:10:31	1074.0	1	O					885	140	LSE
10:10:08	1066.36	1	O					884	139	LSE
10:09:50	1061.752	1	O					883	138	LSE
10:09:28	1061.81	25	O					882	137	LSE
10:09:23	1061.836	2	O					857	136	LSE
10:09:16	1061.0	25	O					855	135	LSE
10:09:00	1062.245	19	O					830	134	LSE
10:09:00	1062.245	19	O					811	133	LSE
10:08:26	1063.205	12	O					792	132	LSE
10:08:10	1063.289	2	O					780	131	LSE
10:07:41	1062.475	9	O					778	130	LSE
10:07:32	1062.594	2	O					769	129	LSE
10:07:04	1062.561	7	O					767	128	LSE
10:06:58	1063.33	10	O					760	127	LSE
10:06:20	1069.41	1	O					750	126	LSE
10:06:04	1065.467	19	O					749	125	LSE
10:06:04	1065.467	31	O					730	124	LSE
10:04:00	1065.775	5	O					699	123	LSE
10:03:35	1065.955	4	O					694	122	LSE
10:00:19	1069.52	1	O					690	121	LSE
09:58:13	1068.597	3	O					689	120	LSE
09:57:22	1069.72	1	O					686	119	LSE
09:57:16	1070.0	3	O					685	118	LSE
09:57:13	1070.337	2	O					682	117	LSE
09:56:10	1071.77	2	O					680	116	LSE
09:55:51	1073.47	1	O					678	115	LSE
09:54:56	1074.6	2	O					677	114	LSE
09:54:03	1076.06	7	O					675	113	LSE
09:50:50	1073.69	1	O					668	112	LSE
09:47:23	1074.403	2	O					667	111	LSE
09:46:55	1075.476	9	O					665	110	LSE
09:45:30	1073.287	5	O					656	109	LSE
09:44:29	1070.04	2	O					651	108	LSE
09:43:49	1074.351	2	O					649	107	LSE
09:42:15	1074.663	5	O					647	106	LSE
09:42:00	1075.05	5	O					642	105	LSE
09:41:45	1074.276	5	O					637	104	LSE
09:41:30	1075.635	5	O					632	103	LSE
09:41:15	1074.678	5	O					627	102	LSE
09:41:00	1074.713	5	O					622	101	LSE

Asml Holding Nv

Fidelity Digital Health ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions