We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:05:28 | 1064.262 | 1 | O | 330 | 51 | LSE | ||||
| 03:05:18 | 1068.892 | 2 | O | 329 | 50 | LSE | ||||
| 03:04:39 | 1062.526 | 1 | O | 327 | 49 | LSE | ||||
| 03:03:52 | 1068.892 | 2 | O | 326 | 48 | LSE | ||||
| 03:03:42 | 1067.596 | 2 | O | 324 | 47 | LSE | ||||
| 03:03:42 | 1061.916 | 1 | O | 322 | 46 | LSE | ||||
| 03:03:33 | 1064.262 | 1 | O | 321 | 45 | LSE | ||||
| 03:03:23 | 1069.8 | 1 | O | 320 | 44 | LSE | ||||
| 03:03:11 | 1067.596 | 2 | O | 319 | 43 | LSE | ||||
| 03:03:11 | 1061.916 | 1 | O | 317 | 42 | LSE | ||||
| 03:03:02 | 1066.789 | 2 | O | 316 | 41 | LSE | ||||
| 03:02:52 | 1068.892 | 2 | O | 314 | 40 | LSE | ||||
| 03:02:52 | 1061.916 | 1 | O | 312 | 39 | LSE | ||||
| 03:02:32 | 1069.8 | 1 | O | 311 | 38 | LSE | ||||
| 03:02:13 | 1066.789 | 2 | O | 310 | 37 | LSE | ||||
| 02:32:51 | 1072.0 | 20 | O | 308 | 36 | LSE | ||||
| 02:26:58 | 1070.72 | 4 | O | 288 | 35 | LSE | ||||
| 02:16:38 | 1070.72 | 5 | O | 284 | 34 | LSE | ||||
| 02:16:07 | 82053.75 | 2 | O | 279 | 33 | LSE | ||||
| 02:16:05 | 82147.6 | 29 | O | 277 | 32 | LSE | ||||
| 02:16:01 | 82425.34 | 2 | O | 248 | 31 | LSE | ||||
| 02:15:13 | 82218.398 | 1 | O | 246 | 30 | LSE | ||||
| 02:15:13 | 82172.803 | 8 | O | 245 | 29 | LSE | ||||
| 02:15:10 | 82111.5 | 2 | O | 237 | 28 | LSE | ||||
| 02:15:09 | 82660.818 | 1 | O | 235 | 27 | LSE | ||||
| 02:15:09 | 82662.112 | 14 | O | 234 | 26 | LSE | ||||
| 02:13:12 | 1069.0 | 1 | O | 220 | 25 | LSE | ||||
| 02:11:17 | 1068.79 | 14 | O | 219 | 24 | LSE | ||||
| 02:11:09 | 1068.8 | 1 | O | 205 | 23 | LSE | ||||
| 02:11:09 | 1068.8 | 1 | O | 204 | 22 | LSE | ||||
| 02:09:48 | 1068.8 | 4 | O | 203 | 21 | LSE | ||||
| 02:04:54 | 1068.8 | 4 | O | 199 | 20 | LSE | ||||
| 02:02:34 | 1068.8 | 2 | O | 195 | 19 | LSE | ||||
| 02:02:34 | 1068.8 | 4 | O | 193 | 18 | LSE | ||||
| 02:02:34 | 1068.8 | 4 | O | 189 | 17 | LSE | ||||
| 02:02:07 | 1069.0 | 1 | O | 185 | 16 | LSE | ||||
| 02:02:07 | 1069.0 | 1 | O | 184 | 15 | LSE | ||||
| 01:58:34 | 1069.0 | 7 | O | 183 | 14 | LSE | ||||
| 01:58:34 | 1069.02 | 1 | O | 176 | 13 | LSE | ||||
| 01:00:40 | 1066.491 | 5 | O | 175 | 12 | LSE | ||||
| 01:00:40 | 1067.43 | 10 | O | 170 | 11 | LSE | ||||
| 01:00:30 | 1068.56 | 11 | O | 160 | 10 | LSE | ||||
| 01:00:30 | 1065.2 | 6 | O | 149 | 9 | LSE | ||||
| 01:00:30 | 1063.815 | 10 | O | 143 | 8 | LSE | ||||
| 01:00:30 | 1064.275 | 6 | O | 133 | 7 | LSE | ||||
| 01:00:30 | 1064.275 | 6 | O | 127 | 6 | LSE | ||||
| 01:00:20 | 1064.275 | 5 | O | 121 | 5 | LSE | ||||
| 01:00:20 | 1065.205 | 11 | O | 116 | 4 | LSE | ||||
| 01:00:11 | 1064.73 | 3 | O | 105 | 3 | LSE | ||||
| 01:00:11 | 1062.35 | 100 | O | 102 | 2 | LSE | ||||
| 01:00:01 | 1064.702 | 2 | O | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
