We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:17:32 | 126.278 | 20 | O | 49,630 | 101 | LSE | ||||
| 10:17:31 | 9938.65 | 20 | O | 49,610 | 100 | LSE | ||||
| 10:17:28 | 126.289 | 29 | O | 49,590 | 99 | LSE | ||||
| 10:16:37 | 125.67 | 2 | O | 49,561 | 98 | LSE | ||||
| 10:16:37 | 125.712 | 1 | O | 49,559 | 97 | LSE | ||||
| 10:15:44 | 126.346 | 54 | O | 49,558 | 96 | LSE | ||||
| 10:15:39 | 126.363 | 16 | O | 49,504 | 95 | LSE | ||||
| 10:13:04 | 126.44 | 3 | O | 49,488 | 94 | LSE | ||||
| 10:11:02 | 125.67 | 1 | O | 49,485 | 93 | LSE | ||||
| 10:08:08 | 126.41 | 1 | O | 49,484 | 92 | LSE | ||||
| 10:04:15 | 126.318 | 53 | O | 49,483 | 91 | LSE | ||||
| 10:03:35 | 126.32 | 16 | O | 49,430 | 90 | LSE | ||||
| 10:03:20 | 126.29 | 4 | O | 49,414 | 89 | LSE | ||||
| 10:03:20 | 126.29 | 4 | O | 49,410 | 88 | LSE | ||||
| 10:01:45 | 126.455 | 17 | O | 49,406 | 87 | LSE | ||||
| 09:59:59 | 126.225 | 17 | O | 49,389 | 86 | LSE | ||||
| 09:59:19 | 126.25 | 17 | O | 49,372 | 85 | LSE | ||||
| 09:56:26 | 126.006 | 16 | O | 49,355 | 84 | LSE | ||||
| 09:54:36 | 9928.95 | 4 | O | 49,339 | 83 | LSE | ||||
| 09:54:26 | 125.992 | 16 | O | 49,335 | 82 | LSE | ||||
| 09:54:16 | 126.023 | 21 | O | 49,319 | 81 | LSE | ||||
| 09:54:10 | 126.018 | 23 | O | 49,298 | 80 | LSE | ||||
| 09:54:01 | 125.975 | 19 | O | 49,275 | 79 | LSE | ||||
| 09:53:33 | 125.842 | 18 | O | 49,256 | 78 | LSE | ||||
| 09:52:14 | 125.6 | 1 | O | 49,238 | 77 | LSE | ||||
| 09:50:38 | 125.864 | 18 | O | 49,237 | 76 | LSE | ||||
| 09:50:20 | 125.853 | 17 | O | 49,219 | 75 | LSE | ||||
| 09:49:12 | 125.74 | 3 | O | 49,202 | 74 | LSE | ||||
| 09:48:00 | 125.977 | 16 | O | 49,199 | 73 | LSE | ||||
| 09:46:04 | 125.86 | 215 | O | 49,183 | 72 | LSE | ||||
| 09:45:36 | 125.921 | 1 | O | 48,968 | 71 | LSE | ||||
| 09:45:29 | 125.921 | 4 | O | 48,967 | 70 | LSE | ||||
| 09:45:13 | 125.925 | 2 | O | 48,963 | 69 | LSE | ||||
| 09:45:13 | 125.925 | 2 | O | 48,961 | 68 | LSE | ||||
| 09:44:47 | 125.74 | 1 | O | 48,959 | 67 | LSE | ||||
| 09:44:16 | 125.915 | 17 | O | 48,958 | 66 | LSE | ||||
| 09:44:07 | 125.92 | 21 | O | 48,941 | 65 | LSE | ||||
| 09:43:31 | 125.91 | 17 | O | 48,920 | 64 | LSE | ||||
| 09:43:28 | 125.91 | 22 | O | 48,903 | 63 | LSE | ||||
| 09:42:30 | 126.01 | 26 | O | 48,881 | 62 | LSE | ||||
| 09:42:24 | 125.942 | 38 | O | 48,855 | 61 | LSE | ||||
| 09:42:09 | 125.947 | 38 | O | 48,817 | 60 | LSE | ||||
| 09:41:53 | 125.838 | 38 | O | 48,779 | 59 | LSE | ||||
| 09:41:38 | 125.827 | 38 | O | 48,741 | 58 | LSE | ||||
| 09:41:33 | 9882.968 | 226 | O | 48,703 | 57 | LSE | ||||
| 09:41:23 | 125.874 | 38 | O | 48,477 | 56 | LSE | ||||
| 09:41:07 | 125.878 | 38 | O | 48,439 | 55 | LSE | ||||
| 09:40:52 | 125.878 | 38 | O | 48,401 | 54 | LSE | ||||
| 09:40:35 | 125.878 | 38 | O | 48,363 | 53 | LSE | ||||
| 09:40:17 | 125.873 | 39 | O | 48,325 | 52 | LSE | ||||
| 09:34:14 | 125.33 | 3 | O | 48,286 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
