Philip Morris (0M8V) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Philip Morris International Inc (0M8V)
Philip Morris International Inc (0M8V) Trades

Philip Morris International Inc (0M8V)

96.50

0.00

(0.00%)

Closed December 29 11:30AM

Delayed by 15 minutes

Last trades on 12/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:57:23	126.07	5	O					51,247	183	LSE
13:51:35	126.1	1	O					51,242	182	LSE
13:46:49	126.125	22	O					51,241	181	LSE
13:41:27	125.985	1	O					51,219	180	LSE
13:41:20	125.985	2	O					51,218	179	LSE
13:30:30	126.095	12	O					51,216	178	LSE
13:01:18	126.186	4	O					51,204	177	LSE
12:30:59	126.115	7	O					51,200	176	LSE
12:30:59	126.115	7	O					51,193	175	LSE
12:14:54	126.244	2	O					51,186	174	LSE
12:02:26	126.38	12	O					51,184	173	LSE
11:55:57	126.411	127	O					51,172	172	LSE
11:55:50	126.411	52	O					51,045	171	LSE
11:53:19	126.375	1	O					50,993	170	LSE
11:45:33	126.36	1	O					50,992	169	LSE
11:45:29	126.369	3	O					50,991	168	LSE
11:45:26	125.882	40	O					50,988	167	LSE
11:34:12	125.975	1	O					50,948	166	LSE
11:29:06	125.796	20	O					50,947	165	LSE
11:25:47	9902.98	7	O					50,927	164	LSE
11:24:37	125.887	17	O					50,920	163	LSE
11:24:12	125.851	9	O					50,903	162	LSE
11:24:12	125.86	1	O					50,894	161	LSE
11:21:03	126.15	7	O					50,893	160	LSE
11:18:49	125.98	38	O					50,886	159	LSE
11:16:05	125.975	4	O					50,848	158	LSE
11:16:05	125.975	5	O					50,844	157	LSE
11:16:04	125.98	4	O					50,839	156	LSE
11:15:59	125.975	9	O					50,835	155	LSE
11:15:56	125.945	9	O					50,826	154	LSE
11:12:00	126.085	4	O					50,817	153	LSE
11:12:00	126.085	5	O					50,813	152	LSE
11:11:53	126.085	4	O					50,808	151	LSE
11:11:53	126.085	5	O					50,804	150	LSE
11:11:46	126.085	9	O					50,799	149	LSE
11:11:44	126.085	9	O					50,790	148	LSE
11:09:37	126.148	50	O					50,781	147	LSE
11:09:30	126.059	17	O					50,731	146	LSE
11:08:54	126.017	16	O					50,714	145	LSE
11:08:37	126.015	10	O					50,698	144	LSE
11:06:59	126.095	18	O					50,688	143	LSE
11:04:39	125.953	1	O					50,670	142	LSE
11:04:23	125.948	17	O					50,669	141	LSE
11:03:47	125.825	100	O					50,652	140	LSE
11:00:46	125.778	17	O					50,552	139	LSE
10:59:58	125.83	1	O					50,535	138	LSE
10:59:26	125.8	10	O					50,534	137	LSE
10:59:26	125.8	10	O					50,524	136	LSE
10:59:19	125.825	2	O					50,514	135	LSE
10:59:19	125.825	3	O					50,512	134	LSE
10:58:36	125.804	2	O					50,509	133	LSE
10:57:00	125.85	1	O					50,507	132	LSE
10:57:00	125.85	1	O					50,506	131	LSE
10:55:56	125.848	36	O					50,505	130	LSE
10:55:47	125.827	54	O					50,469	129	LSE
10:55:32	125.788	18	O					50,415	128	LSE
10:53:45	125.807	19	O					50,397	127	LSE
10:49:58	125.938	4	O					50,378	126	LSE
10:49:58	9911.466	4	O					50,374	125	LSE
10:44:06	9934.42	20	O					50,370	124	LSE
10:42:53	126.075	95	O					50,350	123	LSE
10:42:06	126.009	20	O					50,255	122	LSE
10:39:15	126.109	22	O					50,235	121	LSE
10:36:04	126.364	3	O					50,213	120	LSE
10:35:34	126.338	19	O					50,210	119	LSE
10:34:44	126.335	1	O					50,191	118	LSE
10:34:44	126.335	2	O					50,190	117	LSE
10:31:44	126.426	46	O					50,188	116	LSE
10:30:19	126.461	17	O					50,142	115	LSE
10:29:45	126.525	16	O					50,125	114	LSE
10:26:48	126.322	267	O					50,109	113	LSE
10:25:55	126.383	19	O					49,842	112	LSE
10:25:11	126.14	3	O					49,823	111	LSE
10:24:54	126.425	23	O					49,820	110	LSE
10:23:48	126.439	17	O					49,797	109	LSE
10:23:32	125.67	1	O					49,780	108	LSE
10:23:30	126.439	26	O					49,779	107	LSE
10:23:27	126.439	32	O					49,753	106	LSE
10:22:38	126.417	17	O					49,721	105	LSE
10:22:20	126.38	65	O					49,704	104	LSE
10:22:04	125.663	1	O					49,639	103	LSE
10:21:48	9943.81	8	O					49,638	102	LSE
10:17:32	126.278	20	O					49,630	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions