Forvia (0MGR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Forvia (0MGR)
Forvia (0MGR) Trades

Forvia (0MGR)

19.0375

0.00

(0.00%)

Closed February 17 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (08:44-07:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:44:53	7.874	387	O	18.84	19.235	Sell		20,915	101	LSE
08:43:44	7.864	466	O	18.84	19.235	Sell		20,528	100	LSE
08:43:43	7.864	466	O	18.84	19.235	Sell		20,062	99	LSE
08:43:41	7.864	477	O	18.84	19.235	Sell		19,596	98	LSE
08:43:41	7.864	477	O	18.84	19.235	Sell		19,119	97	LSE
08:43:13	7.872	1	O	18.84	19.235	Sell		18,642	96	LSE
08:41:30	7.882	452	O	18.84	19.235	Sell		18,641	95	LSE
08:41:30	7.882	452	O	18.84	19.235	Sell		18,189	94	LSE
08:41:28	7.882	434	O	18.84	19.235	Sell		17,737	93	LSE
08:41:28	7.882	426	O	18.84	19.235	Sell		17,303	92	LSE
08:41:28	7.882	434	O	18.84	19.235	Sell		16,877	91	LSE
08:41:27	7.882	426	O	18.84	19.235	Sell		16,443	90	LSE
08:37:57	7.948	465	O	18.84	19.235	Sell		16,017	89	LSE
08:37:57	7.948	465	O	18.84	19.235	Sell		15,552	88	LSE
08:36:29	7.946	390	O	18.84	19.235	Sell		15,087	87	LSE
08:36:29	7.946	390	O	18.84	19.235	Sell		14,697	86	LSE
08:30:16	7.956	120	O	18.84	19.235	Sell		14,307	85	LSE
08:29:09	7.95	70	O	18.84	19.235	Sell		14,187	84	LSE
08:26:43	7.946	5	O	18.84	19.235	Sell		14,117	83	LSE
08:24:56	7.938	20	O	18.84	19.235	Sell		14,112	82	LSE
08:24:55	7.938	9	O	18.84	19.235	Sell		14,092	81	LSE
08:24:55	7.938	9	O	18.84	19.235	Sell		14,083	80	LSE
08:24:49	7.936	14	O	18.84	19.235	Sell		14,074	79	LSE
08:24:49	7.936	14	O	18.84	19.235	Sell		14,060	78	LSE
08:24:37	7.936	14	O	18.84	19.235	Sell		14,046	77	LSE
08:24:37	7.936	14	O	18.84	19.235	Sell		14,032	76	LSE
08:23:49	7.95	77	O	18.84	19.235	Sell		14,018	75	LSE
08:22:56	7.954	32	O	18.84	19.235	Sell		13,941	74	LSE
08:22:56	7.954	32	O	18.84	19.235	Sell		13,909	73	LSE
08:20:13	7.964	178	O	18.84	19.235	Sell		13,877	72	LSE
08:18:55	7.954	92	O	18.84	19.235	Sell		13,699	71	LSE
08:18:55	7.954	92	O	18.84	19.235	Sell		13,607	70	LSE
08:13:51	7.968	443	O	18.84	19.235	Sell		13,515	69	LSE
08:13:51	7.968	443	O	18.84	19.235	Sell		13,072	68	LSE
08:09:40	7.936	72	O	18.84	19.235	Sell		12,629	67	LSE
08:09:40	7.936	72	O	18.84	19.235	Sell		12,557	66	LSE
07:55:53	7.968	93	O	18.84	19.235	Sell		12,485	65	LSE
07:45:42	7.912	82	O	18.84	19.235	Sell		12,392	64	LSE
07:45:42	7.912	82	O	18.84	19.235	Sell		12,310	63	LSE
07:42:22	7.91	485	O	18.84	19.235	Sell		12,228	62	LSE
07:42:22	7.91	485	O	18.84	19.235	Sell		11,743	61	LSE
07:41:25	7.912	289	O	18.84	19.235	Sell		11,258	60	LSE
07:34:39	7.904	77	O	18.84	19.235	Sell		10,969	59	LSE
07:34:39	7.904	77	O	18.84	19.235	Sell		10,892	58	LSE
07:30:59	7.908	420	O	18.84	19.235	Sell		10,815	57	LSE
07:30:59	7.908	471	O	18.84	19.235	Sell		10,395	56	LSE
07:30:59	7.908	471	O	18.84	19.235	Sell		9,924	55	LSE
07:30:59	7.908	420	O	18.84	19.235	Sell		9,453	54	LSE
07:20:46	7.906	5	O	18.84	19.235	Sell		9,033	53	LSE
07:15:10	7.892	487	O	18.84	19.235	Sell		9,028	52	LSE
07:15:10	7.892	487	O	18.84	19.235	Sell		8,541	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions