BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.815
0.22%
Bitcoin
98,227.13
0.45%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Forvia (0MGR)

  7. Forvia (0MGR) Trades

Forvia

Forvia (0MGR)

LSE
19.0375
0.00
(0.00%)
Closed November 24 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0MGR Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:33:47 7.818 460 O 18.84 19.235 Sell
39,621 151 LSE
09:33:46 7.818 460 O 18.84 19.235 Sell
39,161 150 LSE
09:32:36 7.836 384 O 18.84 19.235 Sell
38,701 149 LSE
09:32:36 7.836 384 O 18.84 19.235 Sell
38,317 148 LSE
09:32:34 7.828 374 O 18.84 19.235 Sell
37,933 147 LSE
09:32:34 7.828 374 O 18.84 19.235 Sell
37,559 146 LSE
09:30:06 7.821 2155 O 18.84 19.235 Sell
37,185 145 LSE
09:29:03 7.806 472 O 18.84 19.235 Sell
35,030 144 LSE
09:29:03 7.806 472 O 18.84 19.235 Sell
34,558 143 LSE
09:28:44 7.796 119 O 18.84 19.235 Sell
34,086 142 LSE
09:28:44 7.796 119 O 18.84 19.235 Sell
33,967 141 LSE
09:26:06 7.8 150 O 18.84 19.235 Sell
33,848 140 LSE
09:25:37 7.802 410 O 18.84 19.235 Sell
33,698 139 LSE
09:25:37 7.802 410 O 18.84 19.235 Sell
33,288 138 LSE
09:25:08 7.81 329 O 18.84 19.235 Sell
32,878 137 LSE
09:25:08 7.81 329 O 18.84 19.235 Sell
32,549 136 LSE
09:22:26 7.83 335 O 18.84 19.235 Sell
32,220 135 LSE
09:22:26 7.83 335 O 18.84 19.235 Sell
31,885 134 LSE
09:21:45 7.824 50 O 18.84 19.235 Sell
31,550 133 LSE
09:21:45 7.824 50 O 18.84 19.235 Sell
31,500 132 LSE
09:21:43 7.802 6 O 18.84 19.235 Sell
31,450 131 LSE
09:21:10 7.818 1 O 18.84 19.235 Sell
31,444 130 LSE
09:17:21 7.844 190 O 18.84 19.235 Sell
31,443 129 LSE
09:17:21 7.844 190 O 18.84 19.235 Sell
31,253 128 LSE
09:15:13 7.846 441 O 18.84 19.235 Sell
31,063 127 LSE
09:15:13 7.846 441 O 18.84 19.235 Sell
30,622 126 LSE
09:14:27 7.852 320 O 18.84 19.235 Sell
30,181 125 LSE
09:14:27 7.852 320 O 18.84 19.235 Sell
29,861 124 LSE
09:13:20 7.87 373 O 18.84 19.235 Sell
29,541 123 LSE
09:13:20 7.87 373 O 18.84 19.235 Sell
29,168 122 LSE
09:06:08 7.868 449 O 18.84 19.235 Sell
28,795 121 LSE
09:06:08 7.868 449 O 18.84 19.235 Sell
28,346 120 LSE
09:05:02 7.876 410 O 18.84 19.235 Sell
27,897 119 LSE
09:03:18 7.852 463 O 18.84 19.235 Sell
27,487 118 LSE
09:03:18 7.852 463 O 18.84 19.235 Sell
27,024 117 LSE
08:52:58 7.87 468 O 18.84 19.235 Sell
26,561 116 LSE
08:52:57 7.87 468 O 18.84 19.235 Sell
26,093 115 LSE
08:52:39 7.876 76 O 18.84 19.235 Sell
25,625 114 LSE
08:52:00 7.868 368 O 18.84 19.235 Sell
25,549 113 LSE
08:52:00 7.868 368 O 18.84 19.235 Sell
25,181 112 LSE
08:49:24 7.872 450 O 18.84 19.235 Sell
24,813 111 LSE
08:49:24 7.872 450 O 18.84 19.235 Sell
24,363 110 LSE
08:48:10 7.874 456 O 18.84 19.235 Sell
23,913 109 LSE
08:48:10 7.874 456 O 18.84 19.235 Sell
23,457 108 LSE
08:47:24 7.874 491 O 18.84 19.235 Sell
23,001 107 LSE
08:47:24 7.874 491 O 18.84 19.235 Sell
22,510 106 LSE
08:46:12 7.884 13 O 18.84 19.235 Sell
22,019 105 LSE
08:45:02 7.88 352 O 18.84 19.235 Sell
22,006 104 LSE
08:45:02 7.88 352 O 18.84 19.235 Sell
21,654 103 LSE
08:44:53 7.874 387 O 18.84 19.235 Sell
21,302 102 LSE
08:44:53 7.874 387 O 18.84 19.235 Sell
20,915 101 LSE

Your Recent History

LSE
0MGR
Forvia
BOV
SEQL3
Sequoia Logistica e Tran... ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21