Forvia (0MGR) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Forvia (0MGR)
Forvia (0MGR) Trades

Forvia (0MGR)

19.0375

0.00

(0.00%)

Closed February 17 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (10:34-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:34:33	7.856	345	O	18.84	19.235	Sell		58,552	201	LSE
10:34:33	7.856	345	O	18.84	19.235	Sell		58,207	200	LSE
10:32:22	7.834	1	O	18.84	19.235	Sell		57,862	199	LSE
10:26:15	7.818	121	O	18.84	19.235	Sell		57,861	198	LSE
10:20:28	7.782	366	O	18.84	19.235	Sell		57,740	197	LSE
10:20:28	7.782	366	O	18.84	19.235	Sell		57,374	196	LSE
10:20:20	7.788	2	O	18.84	19.235	Sell		57,008	195	LSE
10:16:37	7.8	434	O	18.84	19.235	Sell		57,006	194	LSE
10:16:37	7.8	434	O	18.84	19.235	Sell		56,572	193	LSE
10:06:51	7.846	500	O	18.84	19.235	Sell		56,138	192	LSE
10:00:06	7.85	320	O	18.84	19.235	Sell		55,638	191	LSE
10:00:05	7.85	320	O	18.84	19.235	Sell		55,318	190	LSE
09:59:20	7.838	419	O	18.84	19.235	Sell		54,998	189	LSE
09:59:20	7.838	419	O	18.84	19.235	Sell		54,579	188	LSE
09:58:47	7.844	526	O	18.84	19.235	Sell		54,160	187	LSE
09:58:47	7.844	526	O	18.84	19.235	Sell		53,634	186	LSE
09:55:14	7.828	441	O	18.84	19.235	Sell		53,108	185	LSE
09:55:14	7.828	441	O	18.84	19.235	Sell		52,667	184	LSE
09:54:07	7.826	6	O	18.84	19.235	Sell		52,226	183	LSE
09:51:11	7.834	502	O	18.84	19.235	Sell		52,220	182	LSE
09:51:11	7.834	502	O	18.84	19.235	Sell		51,718	181	LSE
09:45:14	7.826	400	O	18.84	19.235	Sell		51,216	180	LSE
09:45:14	7.826	400	O	18.84	19.235	Sell		50,816	179	LSE
09:43:28	7.818	402	O	18.84	19.235	Sell		50,416	178	LSE
09:43:28	7.818	402	O	18.84	19.235	Sell		50,014	177	LSE
09:43:10	7.804	2	O	18.84	19.235	Sell		49,612	176	LSE
09:43:09	7.804	2	O	18.84	19.235	Sell		49,610	175	LSE
09:43:08	7.804	2	O	18.84	19.235	Sell		49,608	174	LSE
09:42:43	7.804	477	O	18.84	19.235	Sell		49,606	173	LSE
09:42:43	7.804	477	O	18.84	19.235	Sell		49,129	172	LSE
09:42:38	7.806	334	O	18.84	19.235	Sell		48,652	171	LSE
09:42:38	7.806	334	O	18.84	19.235	Sell		48,318	170	LSE
09:41:53	7.808	424	O	18.84	19.235	Sell		47,984	169	LSE
09:41:53	7.808	424	O	18.84	19.235	Sell		47,560	168	LSE
09:40:54	7.8	700	O	18.84	19.235	Sell		47,136	167	LSE
09:39:46	7.8	368	O	18.84	19.235	Sell		46,436	166	LSE
09:39:46	7.8	368	O	18.84	19.235	Sell		46,068	165	LSE
09:38:08	7.8	413	O	18.84	19.235	Sell		45,700	164	LSE
09:38:08	7.8	413	O	18.84	19.235	Sell		45,287	163	LSE
09:37:18	7.808	764	O	18.84	19.235	Sell		44,874	162	LSE
09:37:18	7.808	764	O	18.84	19.235	Sell		44,110	161	LSE
09:35:24	7.792	389	O	18.84	19.235	Sell		43,346	160	LSE
09:35:24	7.792	389	O	18.84	19.235	Sell		42,957	159	LSE
09:35:15	7.794	358	O	18.84	19.235	Sell		42,568	158	LSE
09:35:15	7.794	358	O	18.84	19.235	Sell		42,210	157	LSE
09:35:06	7.796	437	O	18.84	19.235	Sell		41,852	156	LSE
09:35:06	7.796	405	O	18.84	19.235	Sell		41,415	155	LSE
09:35:06	7.796	437	O	18.84	19.235	Sell		41,010	154	LSE
09:33:54	7.822	476	O	18.84	19.235	Sell		40,573	153	LSE
09:33:54	7.822	476	O	18.84	19.235	Sell		40,097	152	LSE
09:33:47	7.818	460	O	18.84	19.235	Sell		39,621	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions