Amundi MSCI Greece UCITS... (0MRH) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi MSCI Greece UCITS ETF D (0MRH)
Amundi MSCI Greece UCITS ETF D (0MRH) Trades

Amundi MSCI Greece UCITS ETF D (0MRH)

1.3493

0.00

(0.00%)

Closed June 29 11:30AM

Delayed by 15 minutes

Trade 76 - 51 (03:04-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:34	1.57	1	O	1.316	1.383	Buy		339	76	LSE
03:04:34	1.57	1	O	1.316	1.383	Buy		339	76	LSE
03:04:34	1.57	1	O	1.316	1.383	Buy		338	75	LSE
03:04:34	1.57	1	O	1.316	1.383	Buy		338	75	LSE
03:04:34	1.57	1	O	1.316	1.383	Buy		337	74	LSE
03:04:34	1.57	1	O	1.316	1.383	Buy		337	74	LSE
03:04:33	1.57	1	O	1.316	1.383	Buy		336	73	LSE
03:04:33	1.57	1	O	1.316	1.383	Buy		336	73	LSE
03:04:33	1.57	3	O	1.316	1.383	Buy		335	72	LSE
03:04:33	1.57	3	O	1.316	1.383	Buy		335	72	LSE
03:04:33	1.57	1	O	1.316	1.383	Buy		332	71	LSE
03:04:33	1.57	1	O	1.316	1.383	Buy		332	71	LSE
03:04:33	1.57	4	O	1.316	1.383	Buy		331	70	LSE
03:04:33	1.57	4	O	1.316	1.383	Buy		331	70	LSE
03:04:33	1.57	12	O	1.316	1.383	Buy		327	69	LSE
03:04:33	1.57	12	O	1.316	1.383	Buy		327	69	LSE
03:04:33	1.57	8	O	1.316	1.383	Buy		315	68	LSE
03:04:33	1.57	8	O	1.316	1.383	Buy		315	68	LSE
03:04:33	1.57	42	O	1.316	1.383	Buy		307	67	LSE
03:04:33	1.57	42	O	1.316	1.383	Buy		307	67	LSE
03:04:33	1.57	2	O	1.316	1.383	Buy		265	66	LSE
03:04:33	1.57	2	O	1.316	1.383	Buy		265	66	LSE
03:04:33	1.57	1	O	1.316	1.383	Buy		263	65	LSE
03:04:33	1.57	1	O	1.316	1.383	Buy		263	65	LSE
03:04:32	1.57	1	O	1.316	1.383	Buy		262	64	LSE
03:04:32	1.57	1	O	1.316	1.383	Buy		262	64	LSE
03:04:32	1.57	1	O	1.316	1.383	Buy		261	63	LSE
03:04:32	1.57	1	O	1.316	1.383	Buy		261	63	LSE
03:04:32	1.57	2	O	1.316	1.383	Buy		260	62	LSE
03:04:32	1.57	2	O	1.316	1.383	Buy		260	62	LSE
03:04:32	1.57	1	O	1.316	1.383	Buy		258	61	LSE
03:04:32	1.57	1	O	1.316	1.383	Buy		258	61	LSE
03:04:32	1.57	1	O	1.316	1.383	Buy		257	60	LSE
03:04:32	1.57	1	O	1.316	1.383	Buy		257	60	LSE
03:04:32	1.57	2	O	1.316	1.383	Buy		256	59	LSE
03:04:32	1.57	2	O	1.316	1.383	Buy		256	59	LSE
03:04:32	1.57	1	O	1.316	1.383	Buy		254	58	LSE
03:04:32	1.57	1	O	1.316	1.383	Buy		254	58	LSE
03:04:32	1.57	1	O	1.316	1.383	Buy		253	57	LSE
03:04:32	1.57	1	O	1.316	1.383	Buy		253	57	LSE
03:04:32	1.57	6	O	1.316	1.383	Buy		252	56	LSE
03:04:32	1.57	6	O	1.316	1.383	Buy		252	56	LSE
03:04:32	1.57	7	O	1.316	1.383	Buy		246	55	LSE
03:04:32	1.57	7	O	1.316	1.383	Buy		246	55	LSE
03:04:32	1.57	1	O	1.316	1.383	Buy		239	54	LSE
03:04:32	1.57	1	O	1.316	1.383	Buy		239	54	LSE
03:04:32	1.57	1	O	1.316	1.383	Buy		238	53	LSE
03:04:32	1.57	1	O	1.316	1.383	Buy		238	53	LSE
03:04:32	1.57	1	O	1.316	1.383	Buy		237	52	LSE
03:04:32	1.57	1	O	1.316	1.383	Buy		237	52	LSE
03:04:32	1.57	1	O	1.316	1.383	Buy		236	51	LSE
03:04:32	1.57	1	O	1.316	1.383	Buy		236	51	LSE

Amundi MSCI Greece UCITS...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions