Amundi MSCI Greece UCITS... (0MRH) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi MSCI Greece UCITS ETF D (0MRH)
Amundi MSCI Greece UCITS ETF D (0MRH) Trades

Amundi MSCI Greece UCITS ETF D (0MRH)

1.3493

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 151 - 126 (03:04-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:45	1.57	1	O	1.316	1.383	Buy		647	151	LSE
03:04:45	1.57	1	O	1.316	1.383	Buy		647	151	LSE
03:04:45	1.57	5	O	1.316	1.383	Buy		646	150	LSE
03:04:45	1.57	5	O	1.316	1.383	Buy		646	150	LSE
03:04:45	1.57	6	O	1.316	1.383	Buy		641	149	LSE
03:04:45	1.57	6	O	1.316	1.383	Buy		641	149	LSE
03:04:45	1.57	20	O	1.316	1.383	Buy		635	148	LSE
03:04:45	1.57	20	O	1.316	1.383	Buy		635	148	LSE
03:04:45	1.57	1	O	1.316	1.383	Buy		615	147	LSE
03:04:45	1.57	1	O	1.316	1.383	Buy		615	147	LSE
03:04:44	1.57	3	O	1.316	1.383	Buy		614	146	LSE
03:04:44	1.57	3	O	1.316	1.383	Buy		614	146	LSE
03:04:44	1.57	1	O	1.316	1.383	Buy		611	145	LSE
03:04:44	1.57	1	O	1.316	1.383	Buy		611	145	LSE
03:04:44	1.57	12	O	1.316	1.383	Buy		610	144	LSE
03:04:44	1.57	12	O	1.316	1.383	Buy		610	144	LSE
03:04:44	1.57	5	O	1.316	1.383	Buy		598	143	LSE
03:04:44	1.57	5	O	1.316	1.383	Buy		598	143	LSE
03:04:44	1.57	1	O	1.316	1.383	Buy		593	142	LSE
03:04:44	1.57	1	O	1.316	1.383	Buy		593	142	LSE
03:04:44	1.57	2	O	1.316	1.383	Buy		592	141	LSE
03:04:44	1.57	2	O	1.316	1.383	Buy		592	141	LSE
03:04:43	1.57	3	O	1.316	1.383	Buy		590	140	LSE
03:04:43	1.57	3	O	1.316	1.383	Buy		590	140	LSE
03:04:43	1.57	3	O	1.316	1.383	Buy		587	139	LSE
03:04:43	1.57	3	O	1.316	1.383	Buy		587	139	LSE
03:04:43	1.57	18	O	1.316	1.383	Buy		584	138	LSE
03:04:43	1.57	18	O	1.316	1.383	Buy		584	138	LSE
03:04:43	1.57	1	O	1.316	1.383	Buy		566	137	LSE
03:04:43	1.57	1	O	1.316	1.383	Buy		566	137	LSE
03:04:43	1.57	1	O	1.316	1.383	Buy		565	136	LSE
03:04:43	1.57	1	O	1.316	1.383	Buy		565	136	LSE
03:04:43	1.57	2	O	1.316	1.383	Buy		564	135	LSE
03:04:43	1.57	2	O	1.316	1.383	Buy		564	135	LSE
03:04:43	1.57	4	O	1.316	1.383	Buy		562	134	LSE
03:04:43	1.57	4	O	1.316	1.383	Buy		562	134	LSE
03:04:38	1.57	2	O	1.316	1.383	Buy		558	133	LSE
03:04:38	1.57	2	O	1.316	1.383	Buy		558	133	LSE
03:04:37	1.57	3	O	1.316	1.383	Buy		556	132	LSE
03:04:37	1.57	3	O	1.316	1.383	Buy		556	132	LSE
03:04:37	1.57	2	O	1.316	1.383	Buy		553	131	LSE
03:04:37	1.57	2	O	1.316	1.383	Buy		553	131	LSE
03:04:37	1.57	1	O	1.316	1.383	Buy		551	130	LSE
03:04:37	1.57	1	O	1.316	1.383	Buy		551	130	LSE
03:04:37	1.56	71	O	1.316	1.383	Buy		550	129	LSE
03:04:37	1.56	71	O	1.316	1.383	Buy		550	129	LSE
03:04:37	1.57	1	O	1.316	1.383	Buy		479	128	LSE
03:04:37	1.57	1	O	1.316	1.383	Buy		479	128	LSE
03:04:37	1.57	1	O	1.316	1.383	Buy		478	127	LSE
03:04:37	1.57	1	O	1.316	1.383	Buy		478	127	LSE
03:04:37	1.57	3	O	1.316	1.383	Buy		477	126	LSE
03:04:37	1.57	3	O	1.316	1.383	Buy		477	126	LSE

Amundi MSCI Greece UCITS...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions