Amundi MSCI Greece UCITS... (0MRH) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi MSCI Greece UCITS ETF D (0MRH)
Amundi MSCI Greece UCITS ETF D (0MRH) Trades

Amundi MSCI Greece UCITS ETF D (0MRH)

1.3493

0.00

(0.00%)

Closed June 29 11:30AM

Delayed by 15 minutes

Trade 201 - 176 (03:05-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:03	1.57	31	O	1.316	1.383	Buy		807	201	LSE
03:05:03	1.57	31	O	1.316	1.383	Buy		807	201	LSE
03:05:03	1.57	1	O	1.316	1.383	Buy		776	200	LSE
03:05:03	1.57	1	O	1.316	1.383	Buy		776	200	LSE
03:05:03	1.57	2	O	1.316	1.383	Buy		775	199	LSE
03:05:03	1.57	2	O	1.316	1.383	Buy		775	199	LSE
03:05:03	1.57	1	O	1.316	1.383	Buy		773	198	LSE
03:05:03	1.57	1	O	1.316	1.383	Buy		773	198	LSE
03:05:03	1.57	3	O	1.316	1.383	Buy		772	197	LSE
03:05:03	1.57	3	O	1.316	1.383	Buy		772	197	LSE
03:05:03	1.57	2	O	1.316	1.383	Buy		769	196	LSE
03:05:03	1.57	2	O	1.316	1.383	Buy		769	196	LSE
03:05:03	1.57	2	O	1.316	1.383	Buy		767	195	LSE
03:05:03	1.57	2	O	1.316	1.383	Buy		767	195	LSE
03:05:02	1.57	1	O	1.316	1.383	Buy		765	194	LSE
03:05:02	1.57	1	O	1.316	1.383	Buy		765	194	LSE
03:05:02	1.57	1	O	1.316	1.383	Buy		764	193	LSE
03:05:02	1.57	1	O	1.316	1.383	Buy		764	193	LSE
03:05:02	1.57	1	O	1.316	1.383	Buy		763	192	LSE
03:05:02	1.57	1	O	1.316	1.383	Buy		763	192	LSE
03:05:02	1.57	4	O	1.316	1.383	Buy		762	191	LSE
03:05:02	1.57	4	O	1.316	1.383	Buy		762	191	LSE
03:05:02	1.57	3	O	1.316	1.383	Buy		758	190	LSE
03:05:02	1.57	3	O	1.316	1.383	Buy		758	190	LSE
03:05:02	1.57	1	O	1.316	1.383	Buy		755	189	LSE
03:05:02	1.57	1	O	1.316	1.383	Buy		755	189	LSE
03:05:02	1.57	1	O	1.316	1.383	Buy		754	188	LSE
03:05:02	1.57	1	O	1.316	1.383	Buy		754	188	LSE
03:05:02	1.57	3	O	1.316	1.383	Buy		753	187	LSE
03:05:02	1.57	3	O	1.316	1.383	Buy		753	187	LSE
03:05:01	1.57	3	O	1.316	1.383	Buy		750	186	LSE
03:05:01	1.57	3	O	1.316	1.383	Buy		750	186	LSE
03:05:01	1.57	1	O	1.316	1.383	Buy		747	185	LSE
03:05:01	1.57	1	O	1.316	1.383	Buy		747	185	LSE
03:05:01	1.57	2	O	1.316	1.383	Buy		746	184	LSE
03:05:01	1.57	2	O	1.316	1.383	Buy		746	184	LSE
03:05:01	1.57	14	O	1.316	1.383	Buy		744	183	LSE
03:05:01	1.57	14	O	1.316	1.383	Buy		744	183	LSE
03:05:01	1.57	1	O	1.316	1.383	Buy		730	182	LSE
03:05:01	1.57	1	O	1.316	1.383	Buy		730	182	LSE
03:05:00	1.57	8	O	1.316	1.383	Buy		729	181	LSE
03:05:00	1.57	8	O	1.316	1.383	Buy		729	181	LSE
03:05:00	1.57	7	O	1.316	1.383	Buy		721	180	LSE
03:05:00	1.57	7	O	1.316	1.383	Buy		721	180	LSE
03:05:00	1.57	1	O	1.316	1.383	Buy		714	179	LSE
03:05:00	1.57	1	O	1.316	1.383	Buy		714	179	LSE
03:05:00	1.57	1	O	1.316	1.383	Buy		713	178	LSE
03:05:00	1.57	1	O	1.316	1.383	Buy		713	178	LSE
03:05:00	1.57	1	O	1.316	1.383	Buy		712	177	LSE
03:05:00	1.57	1	O	1.316	1.383	Buy		712	177	LSE
03:05:00	1.57	1	O	1.316	1.383	Buy		711	176	LSE
03:05:00	1.57	1	O	1.316	1.383	Buy		711	176	LSE

Amundi MSCI Greece UCITS...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions