Amundi MSCI Greece UCITS... (0MRH) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi MSCI Greece UCITS ETF D (0MRH)
Amundi MSCI Greece UCITS ETF D (0MRH) Trades

Amundi MSCI Greece UCITS ETF D (0MRH)

1.3493

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 101 - 76 (03:04-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:35	1.57	1	O	1.316	1.383	Buy		435	101	LSE
03:04:35	1.57	1	O	1.316	1.383	Buy		435	101	LSE
03:04:35	1.57	1	O	1.316	1.383	Buy		434	100	LSE
03:04:35	1.57	1	O	1.316	1.383	Buy		434	100	LSE
03:04:35	1.57	1	O	1.316	1.383	Buy		433	99	LSE
03:04:35	1.57	1	O	1.316	1.383	Buy		433	99	LSE
03:04:35	1.57	2	O	1.316	1.383	Buy		432	98	LSE
03:04:35	1.57	2	O	1.316	1.383	Buy		432	98	LSE
03:04:35	1.57	3	O	1.316	1.383	Buy		430	97	LSE
03:04:35	1.57	3	O	1.316	1.383	Buy		430	97	LSE
03:04:35	1.57	1	O	1.316	1.383	Buy		427	96	LSE
03:04:35	1.57	1	O	1.316	1.383	Buy		427	96	LSE
03:04:35	1.57	3	O	1.316	1.383	Buy		426	95	LSE
03:04:35	1.57	3	O	1.316	1.383	Buy		426	95	LSE
03:04:35	1.57	3	O	1.316	1.383	Buy		423	94	LSE
03:04:35	1.57	3	O	1.316	1.383	Buy		423	94	LSE
03:04:35	1.57	1	O	1.316	1.383	Buy		420	93	LSE
03:04:35	1.57	1	O	1.316	1.383	Buy		420	93	LSE
03:04:34	1.57	2	O	1.316	1.383	Buy		419	92	LSE
03:04:34	1.57	2	O	1.316	1.383	Buy		419	92	LSE
03:04:34	1.57	1	O	1.316	1.383	Buy		417	91	LSE
03:04:34	1.57	1	O	1.316	1.383	Buy		417	91	LSE
03:04:34	1.57	1	O	1.316	1.383	Buy		416	90	LSE
03:04:34	1.57	1	O	1.316	1.383	Buy		416	90	LSE
03:04:34	1.57	1	O	1.316	1.383	Buy		415	89	LSE
03:04:34	1.57	1	O	1.316	1.383	Buy		415	89	LSE
03:04:34	1.57	1	O	1.316	1.383	Buy		414	88	LSE
03:04:34	1.57	1	O	1.316	1.383	Buy		414	88	LSE
03:04:34	1.57	1	O	1.316	1.383	Buy		413	87	LSE
03:04:34	1.57	1	O	1.316	1.383	Buy		413	87	LSE
03:04:34	1.56	17	O	1.316	1.383	Buy		412	86	LSE
03:04:34	1.56	17	O	1.316	1.383	Buy		412	86	LSE
03:04:34	1.57	29	O	1.316	1.383	Buy		395	85	LSE
03:04:34	1.57	29	O	1.316	1.383	Buy		395	85	LSE
03:04:34	1.57	4	O	1.316	1.383	Buy		366	84	LSE
03:04:34	1.57	4	O	1.316	1.383	Buy		366	84	LSE
03:04:34	1.57	5	O	1.316	1.383	Buy		362	83	LSE
03:04:34	1.57	5	O	1.316	1.383	Buy		362	83	LSE
03:04:34	1.57	3	O	1.316	1.383	Buy		357	82	LSE
03:04:34	1.57	3	O	1.316	1.383	Buy		357	82	LSE
03:04:34	1.57	2	O	1.316	1.383	Buy		354	81	LSE
03:04:34	1.57	2	O	1.316	1.383	Buy		354	81	LSE
03:04:34	1.57	2	O	1.316	1.383	Buy		352	80	LSE
03:04:34	1.57	2	O	1.316	1.383	Buy		352	80	LSE
03:04:34	1.57	1	O	1.316	1.383	Buy		350	79	LSE
03:04:34	1.57	1	O	1.316	1.383	Buy		350	79	LSE
03:04:34	1.57	1	O	1.316	1.383	Buy		349	78	LSE
03:04:34	1.57	1	O	1.316	1.383	Buy		349	78	LSE
03:04:34	1.57	9	O	1.316	1.383	Buy		348	77	LSE
03:04:34	1.57	9	O	1.316	1.383	Buy		348	77	LSE
03:04:34	1.57	1	O	1.316	1.383	Buy		339	76	LSE
03:04:34	1.57	1	O	1.316	1.383	Buy		339	76	LSE

Amundi MSCI Greece UCITS...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions