Amundi MSCI Greece UCITS... (0MRH) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi MSCI Greece UCITS ETF D (0MRH)
Amundi MSCI Greece UCITS ETF D (0MRH) Trades

Amundi MSCI Greece UCITS ETF D (0MRH)

1.3493

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 226 - 201 (03:05-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:51	1.57	1	O	1.316	1.383	Buy		2,257	226	LSE
03:05:51	1.57	1	O	1.316	1.383	Buy		2,257	226	LSE
03:05:50	1.57	4	O	1.316	1.383	Buy		2,256	225	LSE
03:05:50	1.57	4	O	1.316	1.383	Buy		2,256	225	LSE
03:05:50	1.57	117	O	1.316	1.383	Buy		2,252	224	LSE
03:05:50	1.57	117	O	1.316	1.383	Buy		2,252	224	LSE
03:05:50	1.57	1	O	1.316	1.383	Buy		2,135	223	LSE
03:05:50	1.57	1	O	1.316	1.383	Buy		2,135	223	LSE
03:05:50	1.57	1	O	1.316	1.383	Buy		2,134	222	LSE
03:05:50	1.57	1	O	1.316	1.383	Buy		2,134	222	LSE
03:05:50	1.57	1	O	1.316	1.383	Buy		2,133	221	LSE
03:05:50	1.57	1	O	1.316	1.383	Buy		2,133	221	LSE
03:05:50	1.57	2	O	1.316	1.383	Buy		2,132	220	LSE
03:05:50	1.57	2	O	1.316	1.383	Buy		2,132	220	LSE
03:05:50	1.57	3	O	1.316	1.383	Buy		2,130	219	LSE
03:05:50	1.57	3	O	1.316	1.383	Buy		2,130	219	LSE
03:05:35	1.575	5	O	1.316	1.383	Buy		2,127	218	LSE
03:05:35	1.575	5	O	1.316	1.383	Buy		2,127	218	LSE
03:05:10	134.151	1245	O	1.316	1.383	Buy		2,122	217	LSE
03:05:10	134.151	1245	O	1.316	1.383	Buy		2,122	217	LSE
03:05:06	1.57	3	O	1.316	1.383	Buy		877	216	LSE
03:05:06	1.57	3	O	1.316	1.383	Buy		877	216	LSE
03:05:05	1.57	2	O	1.316	1.383	Buy		874	215	LSE
03:05:05	1.57	2	O	1.316	1.383	Buy		874	215	LSE
03:05:05	1.57	2	O	1.316	1.383	Buy		872	214	LSE
03:05:05	1.57	2	O	1.316	1.383	Buy		872	214	LSE
03:05:05	1.57	1	O	1.316	1.383	Buy		870	213	LSE
03:05:05	1.57	1	O	1.316	1.383	Buy		870	213	LSE
03:05:05	1.57	4	O	1.316	1.383	Buy		869	212	LSE
03:05:05	1.57	4	O	1.316	1.383	Buy		869	212	LSE
03:05:04	1.57	13	O	1.316	1.383	Buy		865	211	LSE
03:05:04	1.57	13	O	1.316	1.383	Buy		865	211	LSE
03:05:04	1.57	1	O	1.316	1.383	Buy		852	210	LSE
03:05:04	1.57	1	O	1.316	1.383	Buy		852	210	LSE
03:05:04	1.57	1	O	1.316	1.383	Buy		851	209	LSE
03:05:04	1.57	1	O	1.316	1.383	Buy		851	209	LSE
03:05:04	1.57	2	O	1.316	1.383	Buy		850	208	LSE
03:05:04	1.57	2	O	1.316	1.383	Buy		850	208	LSE
03:05:04	1.57	12	O	1.316	1.383	Buy		848	207	LSE
03:05:04	1.57	12	O	1.316	1.383	Buy		848	207	LSE
03:05:03	1.57	17	O	1.316	1.383	Buy		836	206	LSE
03:05:03	1.57	17	O	1.316	1.383	Buy		836	206	LSE
03:05:03	1.57	3	O	1.316	1.383	Buy		819	205	LSE
03:05:03	1.57	3	O	1.316	1.383	Buy		819	205	LSE
03:05:03	1.57	1	O	1.316	1.383	Buy		816	204	LSE
03:05:03	1.57	1	O	1.316	1.383	Buy		816	204	LSE
03:05:03	1.57	6	O	1.316	1.383	Buy		815	203	LSE
03:05:03	1.57	6	O	1.316	1.383	Buy		815	203	LSE
03:05:03	1.57	2	O	1.316	1.383	Buy		809	202	LSE
03:05:03	1.57	2	O	1.316	1.383	Buy		809	202	LSE
03:05:03	1.57	31	O	1.316	1.383	Buy		807	201	LSE
03:05:03	1.57	31	O	1.316	1.383	Buy		807	201	LSE

Amundi MSCI Greece UCITS...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions