Jpmorgan Chase & (0Q1F) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Chase & Co (0Q1F)
Jpmorgan Chase & Co (0Q1F) Trades

Jpmorgan Chase & Co (0Q1F)

214.75

0.00

( 0.00% )

Updated: 08:54:14

Delayed by 15 minutes

Trade 501 - 451 (11:49-11:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:49:12	210.361	2	O	197.6	223.0	Buy		14,566	501	LSE
11:49:06	210.265	1	O	197.6	223.0	Sell		14,564	500	LSE
11:49:03	210.295	1	O	197.6	223.0	Sell		14,563	499	LSE
11:47:49	210.254	37	O	197.6	223.0	Sell		14,562	498	LSE
11:47:48	211.0	23	O	197.6	223.0	Buy		14,525	497	LSE
11:47:41	210.74	6	O	197.6	223.0	Buy		14,502	496	LSE
11:47:11	210.95	22	O	197.6	223.0	Buy		14,496	495	LSE
11:46:37	210.79	1	O	197.6	223.0	Buy		14,474	494	LSE
11:45:59	210.269	2	O	197.6	223.0	Sell		14,473	493	LSE
11:44:50	211.17	1	O	197.6	223.0	Buy		14,471	492	LSE
11:44:02	210.498	5	O	197.6	223.0	Buy		14,470	491	LSE
11:43:41	211.17	5	O	197.6	223.0	Buy		14,465	490	LSE
11:41:36	210.67	72	O	197.6	223.0	Buy		14,460	489	LSE
11:38:02	211.23	1	O	197.6	223.0	Buy		14,388	488	LSE
11:36:22	210.99	1	O	197.6	223.0	Buy		14,387	487	LSE
11:31:16	210.109	2	O	197.6	223.0	Sell		14,386	486	LSE
11:31:13	210.139	2	O	197.6	223.0	Sell		14,384	485	LSE
11:30:55	210.239	2	O	197.6	223.0	Sell		14,382	484	LSE
11:29:13	210.4	29	O	197.6	223.5	Sell		14,380	483	LSE
11:27:50	210.395	2	O	197.6	223.0	Buy		14,351	482	LSE
11:27:01	211.16	3	O	197.6	223.0	Buy		14,349	481	LSE
11:27:01	211.19	1	O	197.6	223.0	Buy		14,346	480	LSE
11:27:00	211.16	1	O	197.6	223.0	Buy		14,345	479	LSE
11:26:51	211.19	38	O	197.6	223.0	Buy		14,344	478	LSE
11:26:51	211.19	1	O	197.6	223.0	Buy		14,306	477	LSE
11:26:51	211.16	2	O	197.6	223.0	Buy		14,305	476	LSE
11:26:51	211.16	16	O	197.6	223.0	Buy		14,303	475	LSE
11:26:43	211.19	1	O	197.6	223.0	Buy		14,287	474	LSE
11:26:43	211.19	1	O	197.6	223.0	Buy		14,286	473	LSE
11:26:37	211.19	3	O	197.6	223.0	Buy		14,285	472	LSE
11:26:37	211.19	1	O	197.6	223.0	Buy		14,282	471	LSE
11:26:37	211.16	1	O	197.6	223.0	Buy		14,281	470	LSE
11:26:36	211.16	1	O	197.6	223.0	Buy		14,280	469	LSE
11:25:43	210.389	2	O	197.6	223.0	Buy		14,279	468	LSE
11:25:02	210.5	2	O	197.6	223.5	Sell		14,277	467	LSE
11:24:31	211.14	1	O	197.6	223.5	Buy		14,275	466	LSE
11:23:29	210.489	2	O	197.6	223.5	Sell		14,274	465	LSE
11:23:17	210.519	2	O	197.6	223.5	Sell		14,272	464	LSE
11:23:13	210.549	2	O	197.6	223.5	Sell		14,270	463	LSE
11:21:55	210.679	2	O	198.0	223.5	Sell		14,268	462	LSE
11:20:49	210.675	62	O	198.0	223.5	Sell		14,266	461	LSE
11:20:18	210.709	7	O	198.0	223.5	Sell		14,204	460	LSE
11:19:54	210.69	2	O	198.0	223.5	Sell		14,197	459	LSE
11:19:34	210.724	18	O	198.0	223.5	Sell		14,195	458	LSE
11:19:31	210.79	2	O	198.0	223.5	Buy		14,177	457	LSE
11:19:30	210.81	1030	O	198.0	223.5	Buy		14,175	456	LSE
11:19:27	210.814	10	O	198.0	223.5	Buy		13,145	455	LSE
11:19:18	210.706	16	O	198.0	223.5	Sell		13,135	454	LSE
11:19:09	210.59	2	O	198.0	223.5	Sell		13,119	453	LSE
11:19:04	210.574	14	O	198.0	223.5	Sell		13,117	452	LSE
11:18:55	210.538	10	O	197.6	223.5	Sell		13,103	451	LSE

Jpmorgan Chase &

BNP Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Morgan Stanley BV

Bellini Nauttica

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions