Jpmorgan Chase & (0Q1F) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Chase & Co (0Q1F)
Jpmorgan Chase & Co (0Q1F) Trades

Jpmorgan Chase & Co (0Q1F)

214.75

0.00

( 0.00% )

Updated: 09:06:41

Delayed by 15 minutes

Trade 351 - 301 (10:54-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:54:34	211.42	2	O	198.8	224.5	Sell		7,505	351	LSE
10:54:19	211.242	1	O	198.4	224.0	Buy		7,503	350	LSE
10:54:11	211.24	2	O	198.4	224.0	Buy		7,502	349	LSE
10:52:51	210.95	4	O	198.4	224.0	Sell		7,500	348	LSE
10:52:45	211.041	3	O	198.4	224.0			7,496	347	LSE
10:52:29	210.95	2	O	198.4	224.0	Sell		7,493	346	LSE
10:52:20	210.936	9	O	198.4	224.0	Sell		7,491	345	LSE
10:51:42	211.06	2	O	198.4	224.0	Sell		7,482	344	LSE
10:50:49	210.919	1	O	198.0	224.0	Sell		7,480	343	LSE
10:49:57	211.169	2	O	198.4	224.0	Sell		7,479	342	LSE
10:45:40	211.239	50	O	198.4	224.0	Buy		7,477	341	LSE
10:45:01	211.19	1	O	198.4	224.0	Sell		7,427	340	LSE
10:44:06	16358.59	30	O	198.4	224.0			7,426	339	LSE
10:42:10	211.13	2	O	198.4	224.0	Sell		7,396	338	LSE
10:41:00	211.32	1	O	198.8	224.0	Sell		7,394	337	LSE
10:39:49	211.411	2	O	198.8	224.5	Sell		7,393	336	LSE
10:39:29	211.343	130	O	198.4	224.0	Buy		7,391	335	LSE
10:39:17	211.285	30	O	198.4	224.0	Buy		7,261	334	LSE
10:38:52	211.286	12	O	198.4	224.0	Buy		7,231	333	LSE
10:38:40	211.266	2	O	198.4	224.0	Buy		7,219	332	LSE
10:38:40	211.25	2	O	198.4	224.0	Buy		7,217	331	LSE
10:38:40	211.25	4	O	198.4	224.0	Buy		7,215	330	LSE
10:38:40	211.28	4	O	198.4	224.0	Buy		7,211	329	LSE
10:38:39	211.265	2	O	198.4	224.0	Buy		7,207	328	LSE
10:38:37	211.242	2	O	198.8	224.0	Sell		7,205	327	LSE
10:38:37	211.361	2	O	198.8	224.0	Sell		7,203	326	LSE
10:38:31	211.34	2	O	198.8	224.0	Sell		7,201	325	LSE
10:38:03	211.22	10	O	198.4	224.0	Buy		7,199	324	LSE
10:37:41	211.2	1	O	198.4	224.0			7,189	323	LSE
10:36:31	211.135	6	O	198.4	224.0	Sell		7,188	322	LSE
10:36:15	211.055	20	O	198.4	224.0	Sell		7,182	321	LSE
10:35:22	211.02	2	O	198.4	224.0	Sell		7,162	320	LSE
10:34:58	210.95	2	O	198.0	224.0	Sell		7,160	319	LSE
10:34:53	210.94	2	O	198.4	224.0	Sell		7,158	318	LSE
10:34:46	211.49	1	O	198.4	224.0	Buy		7,156	317	LSE
10:34:10	211.141	2	O	198.4	224.0	Sell		7,155	316	LSE
10:33:41	210.97	2	O	198.4	224.0	Sell		7,153	315	LSE
10:33:13	210.911	2	O	198.0	223.5	Buy		7,151	314	LSE
10:33:13	210.935	30	O	198.0	223.5	Buy		7,149	313	LSE
10:33:07	210.891	2	O	198.0	224.0			7,119	312	LSE
10:31:53	210.78	2	O	198.0	223.5	Buy		7,117	311	LSE
10:31:05	210.769	2	O	198.0	223.5	Buy		7,115	310	LSE
10:31:02	210.78	2	O	198.0	223.5	Buy		7,113	309	LSE
10:30:32	210.94	2	O	198.0	224.0	Sell		7,111	308	LSE
10:30:26	210.98	2	O	198.4	224.0	Sell		7,109	307	LSE
10:29:13	211.19	2	O	198.4	224.0	Sell		7,107	306	LSE
10:28:23	211.22	2	O	198.4	224.0	Buy		7,105	305	LSE
10:28:21	211.205	13	O	198.4	224.0	Buy		7,103	304	LSE
10:28:17	211.209	2	O	198.4	224.0	Buy		7,090	303	LSE
10:27:58	211.359	2	O	198.8	224.0	Sell		7,088	302	LSE
10:27:51	211.419	2	O	198.8	224.0			7,086	301	LSE

Jpmorgan Chase &

BNP Paribas Issuance

Invesco Preferred Shares...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions