Jpmorgan Chase & (0Q1F) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Chase & Co (0Q1F)
Jpmorgan Chase & Co (0Q1F) Trades

Jpmorgan Chase & Co (0Q1F)

214.75

0.00

( 0.00% )

Updated: 09:06:41

Delayed by 15 minutes

Trade 401 - 351 (11:07-10:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:01	210.62	200	O	198.0	223.5			9,230	401	LSE
11:06:52	210.62	2	O	198.0	223.5	Sell		9,030	400	LSE
11:06:19	210.48	400	O	197.6	223.5	Sell		9,028	399	LSE
11:06:19	210.48	400	O	197.6	223.5	Sell		8,628	398	LSE
11:05:27	210.51	100	O	197.6	223.5	Sell		8,228	397	LSE
11:05:23	211.79	1	O	197.6	223.5	Buy		8,128	396	LSE
11:05:23	210.42	2	O	197.6	223.5	Sell		8,127	395	LSE
11:05:18	211.91	1	O	197.6	223.0			8,125	394	LSE
11:05:17	210.41	2	O	197.6	223.0	Buy		8,124	393	LSE
11:05:13	211.92	1	O	197.6	223.5	Buy		8,122	392	LSE
11:05:13	210.54	2	O	197.6	223.5	Sell		8,121	391	LSE
11:05:04	210.54	2	O	197.6	223.5	Sell		8,119	390	LSE
11:05:01	210.57	2	O	198.0	223.5	Sell		8,117	389	LSE
11:04:41	210.73	132	O	198.0	223.5	Sell		8,115	388	LSE
11:03:57	211.91	1	O	198.0	223.5	Buy		7,983	387	LSE
11:03:41	210.9	2	O	198.0	224.0	Sell		7,982	386	LSE
11:03:35	210.94	2	O	198.4	224.0	Sell		7,980	385	LSE
11:03:32	210.94	2	O	198.4	224.0	Sell		7,978	384	LSE
11:03:04	210.72	2	O	198.0	223.5			7,976	383	LSE
11:02:57	210.69	2	O	198.0	223.5	Sell		7,974	382	LSE
11:02:54	211.87	2	O	198.0	223.5	Buy		7,972	381	LSE
11:02:45	210.76	2	O	198.0	223.5			7,970	380	LSE
11:02:37	210.76	2	O	198.0	223.5	Buy		7,968	379	LSE
11:02:37	210.731	100	O	198.0	224.0			7,966	378	LSE
11:01:48	212.35	1	O	198.4	224.0	Buy		7,866	377	LSE
11:01:33	210.989	2	O	198.4	224.0	Sell		7,865	376	LSE
11:01:31	210.989	2	O	198.4	224.0	Sell		7,863	375	LSE
11:01:24	211.04	2	O	198.4	224.0	Sell		7,861	374	LSE
11:01:15	211.77	2	O	198.4	224.0	Buy		7,859	373	LSE
11:00:57	211.175	5	O	198.4	224.0	Sell		7,857	372	LSE
11:00:22	211.14	23	O	198.4	224.0	Sell		7,852	371	LSE
11:00:22	211.125	24	O	198.4	224.0	Sell		7,829	370	LSE
11:00:15	211.86	4	O	198.4	224.0	Buy		7,805	369	LSE
10:59:42	211.13	30	O	198.4	224.0	Sell		7,801	368	LSE
10:58:36	211.109	2	O	198.4	224.0	Sell		7,771	367	LSE
10:58:32	212.36	4	O	198.4	224.0	Buy		7,769	366	LSE
10:58:29	211.16	2	O	198.4	224.0	Sell		7,765	365	LSE
10:58:16	16354.28	6	O	198.4	224.0			7,763	364	LSE
10:57:52	211.252	10	O	198.4	224.0	Buy		7,757	363	LSE
10:57:35	211.28	2	O	198.4	224.0			7,747	362	LSE
10:57:26	211.77	2	O	198.4	224.0	Buy		7,745	361	LSE
10:56:33	211.16	200	O	198.4	224.0	Sell		7,743	360	LSE
10:56:04	211.14	20	O	198.4	224.0	Sell		7,543	359	LSE
10:55:40	211.19	2	O	198.4	224.0	Sell		7,523	358	LSE
10:55:32	211.22	2	O	198.4	224.0	Buy		7,521	357	LSE
10:55:31	211.208	5	O	198.4	224.0	Buy		7,519	356	LSE
10:55:25	211.2	2	O	198.4	224.0			7,514	355	LSE
10:55:19	211.19	2	O	198.4	224.0	Sell		7,512	354	LSE
10:55:15	211.28	2	O	198.4	224.0	Buy		7,510	353	LSE
10:54:51	211.435	3	O	198.8	224.5	Sell		7,508	352	LSE
10:54:34	211.42	2	O	198.8	224.5	Sell		7,505	351	LSE

Jpmorgan Chase &

Industrial Nanotech (PK)

Laramide Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions