Jpmorgan Chase & (0Q1F) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Chase & Co (0Q1F)
Jpmorgan Chase & Co (0Q1F) Trades

Jpmorgan Chase & Co (0Q1F)

214.75

0.00

( 0.00% )

Updated: 08:54:14

Delayed by 15 minutes

Last trades on 07/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:11:24	210.029	12	O	197.6	223.0	Sell		17,922	611	LSE
14:08:06	210.039	30	O	197.6	223.0	Sell		17,910	610	LSE
14:04:13	210.05	2	O	197.6	223.0	Sell		17,880	609	LSE
14:00:08	210.2	2	O	197.6	223.0	Sell		17,878	608	LSE
13:59:04	210.278	15	O	197.6	223.0	Sell		17,876	607	LSE
13:55:10	210.13	4	O	197.6	223.0	Sell		17,861	606	LSE
13:47:17	210.0	9	O	197.6	223.0	Sell		17,857	605	LSE
13:47:11	210.0	2	O	197.6	223.0	Sell		17,848	604	LSE
13:46:26	210.101	2	O	197.6	223.0	Sell		17,846	603	LSE
13:45:16	209.925	1	O	197.6	223.0	Sell		17,844	602	LSE
13:42:20	210.03	2	O	197.6	223.0	Sell		17,843	601	LSE
13:42:17	210.06	2	O	197.6	223.0	Sell		17,841	600	LSE
13:38:53	210.381	25	O	197.6	223.0	Buy		17,839	599	LSE
13:38:53	210.38	25	O	197.6	223.0	Buy		17,814	598	LSE
13:32:46	210.108	1	O	197.6	223.0	Sell		17,789	597	LSE
13:32:21	210.11	2	O	197.6	223.0	Sell		17,788	596	LSE
13:30:06	210.075	100	O	197.6	223.0	Sell		17,786	595	LSE
13:30:06	210.075	5	O	197.6	223.0	Sell		17,686	594	LSE
13:28:55	210.23	1	O	197.6	223.0	Sell		17,681	593	LSE
13:28:54	210.224	1	O	197.6	223.0	Sell		17,680	592	LSE
13:25:52	210.101	2	O	197.6	223.0	Sell		17,679	591	LSE
13:25:49	210.131	2	O	197.6	223.0	Sell		17,677	590	LSE
13:25:41	210.081	2	O	197.6	223.0	Sell		17,675	589	LSE
13:24:33	209.855	20	O	197.6	223.0	Sell		17,673	588	LSE
13:24:15	209.8	1	O	197.6	223.0	Sell		17,653	587	LSE
13:23:58	209.829	2	O	197.6	223.0	Sell		17,652	586	LSE
13:23:10	209.895	50	O	197.6	223.0	Sell		17,650	585	LSE
13:22:56	209.92	7	O	197.6	223.0	Sell		17,600	584	LSE
13:22:56	209.92	8	O	197.6	223.0	Sell		17,593	583	LSE
13:19:38	210.045	1	O	197.6	223.0	Sell		17,585	582	LSE
13:18:55	210.04	11	O	197.6	223.0	Sell		17,584	581	LSE
13:18:41	210.075	1	O	197.6	223.0	Sell		17,573	580	LSE
13:06:21	210.17	80	O	197.6	223.0	Sell		17,572	579	LSE
13:02:05	210.045	15	O	197.6	223.0	Sell		17,492	578	LSE
13:01:46	210.13	1	O	197.6	223.0	Sell		17,477	577	LSE
12:57:42	210.288	5	O	197.6	223.0	Sell		17,476	576	LSE
12:57:10	210.25	25	O	197.6	223.0	Sell		17,471	575	LSE
12:55:10	210.16	1	O	197.6	223.0	Sell		17,446	574	LSE
12:51:50	210.33	1	O	197.6	223.0	Buy		17,445	573	LSE
12:50:24	210.302	10	O	197.6	223.0	Buy		17,444	572	LSE
12:46:07	210.375	1	O	197.6	223.0	Buy		17,434	571	LSE
12:43:47	210.465	2	O	197.6	223.0	Buy		17,433	570	LSE
12:43:40	210.498	50	O	197.6	223.0	Buy		17,431	569	LSE
12:43:26	210.475	3	O	197.6	223.0	Buy		17,381	568	LSE
12:41:40	210.53	16	O	197.6	223.0	Buy		17,378	567	LSE
12:40:51	210.62	2	O	197.6	223.0	Buy		17,362	566	LSE
12:40:12	210.489	6	O	197.6	223.0	Buy		17,360	565	LSE
12:39:06	210.4	2	O	197.6	223.0	Buy		17,354	564	LSE
12:39:01	210.399	2	O	197.6	223.0	Buy		17,352	563	LSE
12:38:57	210.429	2	O	197.6	223.0	Buy		17,350	562	LSE
12:38:46	210.47	2	O	197.6	223.0	Buy		17,348	561	LSE
12:38:41	210.5	2	O	197.6	223.0	Buy		17,346	560	LSE
12:38:33	210.56	2	O	197.6	223.0	Buy		17,344	559	LSE
12:38:28	210.589	2	O	197.6	223.0	Buy		17,342	558	LSE
12:38:25	210.589	2	O	197.6	223.0	Buy		17,340	557	LSE
12:38:23	210.67	20	O	197.6	223.0	Buy		17,338	556	LSE
12:36:51	210.7	1	O	197.6	223.0	Buy		17,318	555	LSE
12:36:44	210.75	80	O	197.6	223.0	Buy		17,317	554	LSE
12:32:33	210.68	2	O	197.6	223.0	Buy		17,237	553	LSE
12:32:30	210.62	1	O	197.6	223.0	Buy		17,235	552	LSE
12:31:56	210.611	20	O	197.6	223.0	Buy		17,234	551	LSE

Jpmorgan Chase &

BNP Paribas Issuance

Bnp Paribas Issuance

Asian Development Bank

Vontobel Financial Produ...

NLBNPIT1XO64 20991231 12...

Exchange Traded

BNPP ESGEMU3-5 ETF

Hamilton Financials Inno...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions