Jpmorgan Chase & (0Q1F) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Chase & Co (0Q1F)
Jpmorgan Chase & Co (0Q1F) Trades

Jpmorgan Chase & Co (0Q1F)

214.75

0.00

( 0.00% )

Updated: 03:04:14

Delayed by 15 minutes

Trade 101 - 51 (09:59-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:59:47	210.205	8	O	197.2	223.0			164,589	101	LSE
09:58:27	209.89	20	O	197.2	223.0			164,581	100	LSE
09:57:25	210.125	24	O	197.2	223.0	Buy		164,561	99	LSE
09:57:25	210.11	100	O	197.2	223.0	Buy		164,537	98	LSE
09:57:25	210.125	61	O	197.2	223.0	Buy		164,437	97	LSE
09:55:40	210.412	1	O	197.6	223.5	Sell		164,376	96	LSE
09:54:55	210.514	12	O	197.6	223.5	Sell		164,375	95	LSE
09:54:40	210.52	26	O	197.6	223.5	Sell		164,363	94	LSE
09:49:46	210.535	3	O	197.6	223.5			164,337	93	LSE
09:49:19	210.549	500	O	197.6	223.5			164,334	92	LSE
09:49:10	16283.342	1	O	198.0	223.5	Buy		163,834	91	LSE
09:48:36	210.68	20	O	198.0	223.5	Sell		163,833	90	LSE
09:45:54	211.773	310	O	199.2	224.5	Sell		163,813	89	LSE
09:42:30	211.689	130	O	198.8	224.5	Buy		163,503	88	LSE
09:42:15	211.595	62	O	198.8	224.5	Sell		163,373	87	LSE
09:42:00	211.675	62	O	198.8	224.5	Buy		163,311	86	LSE
09:41:45	211.59	62	O	198.8	224.5	Sell		163,249	85	LSE
09:41:30	211.54	62	O	198.8	224.5	Sell		163,187	84	LSE
09:41:15	211.635	62	O	198.8	224.5			163,125	83	LSE
09:41:09	211.485	25	O	198.8	224.5	Sell		163,063	82	LSE
09:41:00	211.505	62	O	198.8	224.5			163,038	81	LSE
09:40:45	211.415	62	O	198.8	224.5			162,976	80	LSE
09:40:41	211.51	33	O	198.8	224.5			162,914	79	LSE
09:40:30	211.59	62	O	198.8	224.5	Sell		162,881	78	LSE
09:40:16	211.576	62	O	198.8	224.5	Sell		162,819	77	LSE
09:40:16	16426.72	4	O	198.8	224.5			162,757	76	LSE
09:40:01	211.71	15	O	198.8	224.5	Buy		162,753	75	LSE
09:39:53	211.78	300	O	199.2	224.5	Sell		162,738	74	LSE
09:39:42	211.695	100	O	198.8	224.5	Buy		162,438	73	LSE
09:39:42	211.695	50	O	198.8	224.5	Buy		162,338	72	LSE
09:38:24	211.49	45	O	198.8	224.5	Sell		162,288	71	LSE
09:37:57	211.467	1	O	198.4	224.0	Buy		162,243	70	LSE
09:37:20	211.627	5	O	198.8	224.5	Sell		162,242	69	LSE
09:37:02	211.557	20	O	198.8	224.5	Sell		162,237	68	LSE
09:36:30	211.579	1	O	198.8	224.5	Sell		162,217	67	LSE
09:34:18	211.545	55	O	198.8	224.5			162,216	66	LSE
09:34:18	211.545	45	O	198.8	224.5			162,161	65	LSE
09:34:18	211.545	40	O	198.8	224.5			162,116	64	LSE
09:34:17	211.5	30	O	198.8	224.5			162,076	63	LSE
09:34:16	16353.9	2	O	198.8	224.5	Buy		162,046	62	LSE
09:33:55	209.55	1	O	198.8	224.5	Sell		162,044	61	LSE
09:33:55	209.55	9	O	198.8	224.5	Sell		162,043	60	LSE
09:33:14	209.55	1	O	198.4	224.0	Sell		162,034	59	LSE
09:33:14	209.55	9	O	198.4	224.0	Sell		162,033	58	LSE
09:32:55	209.55	1	O	198.0	223.5	Sell		162,024	57	LSE
09:32:55	209.55	9	O	198.0	223.5	Sell		162,023	56	LSE
09:32:34	16319.27	305	O	198.4	224.0	Buy		162,014	55	LSE
09:32:32	209.55	1	O	198.0	224.0	Sell		161,709	54	LSE
09:32:32	209.55	9	O	198.0	224.0	Sell		161,708	53	LSE
09:32:22	209.55	1	O	198.0	224.0	Sell		161,699	52	LSE
09:32:12	209.55	1	O	198.0	223.5	Sell		161,698	51	LSE

Jpmorgan Chase &

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions