Jpmorgan Chase & (0Q1F) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Chase & Co (0Q1F)
Jpmorgan Chase & Co (0Q1F) Trades

Jpmorgan Chase & Co (0Q1F)

214.75

0.00

( 0.00% )

Updated: 03:04:14

Delayed by 15 minutes

Last trades on 07/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:11:11	210.055	19	O	197.6	223.0	Sell		170,314	186	LSE
14:04:06	209.872	7	O	197.6	223.0	Sell		170,295	185	LSE
14:02:31	209.931	2	O	197.6	223.0	Sell		170,288	184	LSE
14:00:05	210.03	100	O	197.6	223.0	Sell		170,286	183	LSE
13:57:11	210.049	1	O	197.6	223.0	Sell		170,186	182	LSE
13:54:08	209.865	94	O	197.6	223.0	Sell		170,185	181	LSE
13:32:05	209.989	180	O	197.6	223.0	Sell		170,091	180	LSE
13:31:53	209.967	60	O	197.6	223.0	Sell		169,911	179	LSE
13:27:23	210.341	1	O	197.6	223.0	Buy		169,851	178	LSE
13:20:28	210.58	11	O	197.6	223.0	Buy		169,850	177	LSE
13:14:48	210.565	2	O	197.6	223.0	Buy		169,839	176	LSE
13:11:13	210.741	15	O	197.6	223.0	Buy		169,837	175	LSE
13:03:38	210.79	41	O	197.6	223.0	Buy		169,822	174	LSE
12:58:03	210.604	7	O	197.6	223.0	Buy		169,781	173	LSE
12:46:46	210.985	45	O	197.6	223.0	Buy		169,774	172	LSE
12:41:30	211.02	3	O	197.6	223.0	Buy		169,729	171	LSE
12:41:12	211.09	7	O	197.6	223.0	Buy		169,726	170	LSE
12:41:12	211.09	8	O	197.6	223.0	Buy		169,719	169	LSE
12:40:48	211.005	4	O	197.6	223.0	Buy		169,711	168	LSE
12:38:38	210.845	1	O	197.6	223.0	Buy		169,707	167	LSE
12:37:06	210.825	15	O	197.6	223.0	Buy		169,706	166	LSE
12:35:27	210.721	17	O	197.6	223.0	Buy		169,691	165	LSE
12:33:54	210.845	20	O	197.6	223.0	Buy		169,674	164	LSE
12:29:40	211.21	12	O	197.6	223.0	Buy		169,654	163	LSE
12:24:54	211.178	1	O	197.6	223.0	Buy		169,642	162	LSE
12:22:03	211.225	1	O	197.6	223.0	Buy		169,641	161	LSE
12:18:42	211.335	500	O	197.6	223.0	Buy		169,640	160	LSE
12:16:22	211.36	500	O	197.6	223.0	Buy		169,140	159	LSE
12:15:11	211.236	50	O	197.6	223.0	Buy		168,640	158	LSE
12:13:40	211.175	10	O	197.6	223.0	Buy		168,590	157	LSE
12:12:59	211.155	124	O	197.6	223.0	Buy		168,580	156	LSE
12:08:23	211.145	15	O	197.6	223.0	Buy		168,456	155	LSE
12:05:39	211.155	1	O	197.6	223.0	Buy		168,441	154	LSE
12:02:42	211.05	500	O	197.6	223.0	Buy		168,440	153	LSE
11:57:30	210.466	1	O	197.6	223.0	Buy		167,940	152	LSE
11:56:53	210.411	18	O	197.6	223.0	Buy		167,939	151	LSE
11:55:52	210.43	38	O	197.6	223.0	Buy		167,921	150	LSE
11:51:44	210.65	1	O	197.6	223.0	Buy		167,883	149	LSE
11:42:06	210.513	24	O	197.6	223.0	Buy		167,882	148	LSE
11:39:50	210.339	28	O	197.6	223.0	Buy		167,858	147	LSE
11:38:51	210.311	4	O	197.6	223.0	Buy		167,830	146	LSE
11:37:06	210.353	1	O	197.6	223.0	Buy		167,826	145	LSE
11:34:50	210.48	2	O	197.6	223.0	Buy		167,825	144	LSE
11:28:17	210.39	7	O	197.6	223.0			167,823	143	LSE
11:28:17	211.02	2	O	197.6	223.0			167,816	142	LSE
11:28:17	211.02	10	O	197.6	223.0			167,814	141	LSE
11:28:12	16269.54	10	O	197.6	223.0			167,804	140	LSE
11:26:14	210.302	7	O	197.6	223.0	Buy		167,794	139	LSE
11:25:38	210.311	10	O	197.6	223.0	Buy		167,787	138	LSE
11:22:11	210.18	4	O	197.6	223.0	Sell		167,777	137	LSE
11:21:51	210.206	17	O	197.6	223.0	Sell		167,773	136	LSE
11:18:07	210.576	21	O	198.0	223.5	Sell		167,756	135	LSE
11:15:56	16297.623	14	O	198.0	223.5			167,735	134	LSE
11:09:56	210.135	500	O	197.6	223.0	Sell		167,721	133	LSE
11:06:35	209.9	500	O	197.2	222.5	Buy		167,221	132	LSE
11:06:35	209.898	14	O	197.2	222.5	Buy		166,721	131	LSE
11:04:57	210.162	10	O	197.6	223.0	Sell		166,707	130	LSE
11:03:48	210.239	10	O	197.6	223.0	Sell		166,697	129	LSE
11:01:14	16285.36	60	O	197.6	223.0	Buy		166,687	128	LSE
11:01:01	210.365	2	O	197.6	223.0	Buy		166,627	127	LSE
11:00:45	210.342	10	O	197.6	223.0	Buy		166,625	126	LSE
10:58:50	210.496	111	O	197.6	223.5	Sell		166,615	125	LSE
10:57:29	210.574	10	O	198.0	223.5	Sell		166,504	124	LSE
10:56:27	210.54	394	O	198.0	223.5	Sell		166,494	123	LSE
10:52:11	210.785	47	O	198.0	223.5	Buy		166,100	122	LSE
10:47:58	210.335	47	O	197.6	223.0	Buy		166,053	121	LSE
10:47:50	210.33	100	O	197.6	223.0	Buy		166,006	120	LSE
10:44:37	209.91	1	O	197.2	223.0	Sell		165,906	119	LSE
10:40:44	210.002	45	O	197.2	223.0	Sell		165,905	118	LSE
10:40:12	210.049	1	O	197.2	223.0	Sell		165,860	117	LSE
10:39:30	209.958	12	O	197.2	223.0	Sell		165,859	116	LSE
10:38:33	209.951	2	O	197.2	223.0	Sell		165,847	115	LSE
10:38:25	16247.56	6	O	197.2	223.0	Buy		165,845	114	LSE
10:35:52	209.815	100	O	197.2	222.5	Sell		165,839	113	LSE
10:30:36	210.101	100	O	197.2	223.0	Buy		165,739	112	LSE
10:27:38	209.947	50	O	197.2	223.0	Sell		165,639	111	LSE
10:24:15	16250.79	1	O	197.2	223.0	Buy		165,589	110	LSE
10:21:46	209.987	15	O	197.2	223.0	Sell		165,588	109	LSE
10:17:24	209.871	2	O	197.2	222.5	Buy		165,573	108	LSE
10:15:41	209.72	885	O	196.8	222.5	Buy		165,571	107	LSE
10:13:59	209.82	21	O	197.2	222.5	Sell		164,686	106	LSE
10:12:36	209.605	1	O	196.8	222.5	Sell		164,665	105	LSE
10:06:23	209.716	30	O	196.8	222.5	Buy		164,664	104	LSE
10:03:35	16323.07	25	O	197.2	223.0	Buy		164,634	103	LSE
10:02:22	210.076	20	O	197.2	223.0	Sell		164,609	102	LSE
09:59:47	210.205	8	O	197.2	223.0			164,589	101	LSE

Jpmorgan Chase &

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions