ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,667.20
0.64%
US Tech 100
19,853.60
0.04%
Dow Jones
40,954.48
1.85%
Brent Oil
83.30
-1.23%
Bitcoin
64,689.22
-0.25%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Unitedhealth Group Inc (0R0O)

  7. Unitedhealth Group Inc (0R0O) Trades

Unitedhealth Group Inc

Unitedhealth Group Inc (0R0O)

LSE
247.90
0.00
(0.00%)
Closed July 16 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R0O Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:25:32 544.0 25 O
6,966 351 LSE
11:25:16 543.835 6 O
6,941 350 LSE
11:25:07 543.835 6 O
6,935 349 LSE
11:24:43 545.32 2 O
6,929 348 LSE
11:24:40 543.66 6 O
6,927 347 LSE
11:24:26 540.3 1 O
6,921 346 LSE
11:24:26 544.63 20 O
6,920 345 LSE
11:24:16 543.67 6 O
6,900 344 LSE
11:23:19 544.4 2 O
6,894 343 LSE
11:23:12 542.4 9 O
6,892 342 LSE
11:23:05 540.3 2 O
6,883 341 LSE
11:23:03 540.3 1 O
6,881 340 LSE
11:22:03 541.0 1 O
6,880 339 LSE
11:21:39 540.3 1 O
6,879 338 LSE
11:20:23 545.3 3 O
6,878 337 LSE
11:20:08 539.41 2 O
6,875 336 LSE
11:19:14 544.56 10 O
6,873 335 LSE
11:18:49 544.685 4 O
6,863 334 LSE
11:18:40 544.411 22 O
6,859 333 LSE
11:18:40 544.411 8 O
6,837 332 LSE
11:16:11 544.9 27 O
6,829 331 LSE
11:14:33 545.73 15 O
6,802 330 LSE
11:12:08 545.298 30 O
6,787 329 LSE
11:11:54 545.371 29 O
6,757 328 LSE
11:11:54 545.371 1 O
6,728 327 LSE
11:11:50 545.524 4 O
6,727 326 LSE
11:11:34 545.68 50 O
6,723 325 LSE
11:11:29 545.47 232 O
6,673 324 LSE
11:11:12 545.002 7 O
6,441 323 LSE
11:11:03 544.92 55 O
6,434 322 LSE
11:10:30 545.0 2 O
6,379 321 LSE
11:10:30 545.0 50 O
6,377 320 LSE
11:10:30 545.0 50 O
6,327 319 LSE
11:08:40 543.63 2 O
6,277 318 LSE
11:08:18 544.0 9 O
6,275 317 LSE
11:08:12 539.37 1 O
6,266 316 LSE
11:08:11 543.77 9 O
6,265 315 LSE
11:07:53 543.188 2 O
6,256 314 LSE
11:07:43 543.145 5 O
6,254 313 LSE
11:06:24 543.687 6 O
6,249 312 LSE
11:04:30 544.155 4 O
6,243 311 LSE
11:03:58 543.83 2 O
6,239 310 LSE
11:02:52 544.41 5 O
6,237 309 LSE
11:02:34 544.705 4 O
6,232 308 LSE
11:02:25 544.72 3 O
6,228 307 LSE
11:00:40 42244.59 1 O
6,225 306 LSE
10:58:59 544.77 5 O
6,224 305 LSE
10:58:43 544.933 1 O
6,219 304 LSE
10:57:05 543.895 100 O
6,218 303 LSE
10:54:37 538.55 11 O
6,118 302 LSE
10:53:57 545.0 21 O
6,107 301 LSE

Your Recent History

LSE
0R0O
Unitedhealth
LSE
ALBA
Alba Mineral Resources
NASDAQ
BSCT
Invesco Bulletshares 202...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved