We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:00:52 | 544.11 | 2 | O | 8,093 | 401 | LSE | ||||
| 12:00:36 | 544.44 | 1 | O | 8,091 | 400 | LSE | ||||
| 12:00:28 | 541.029 | 5 | O | 8,090 | 399 | LSE | ||||
| 12:00:11 | 544.41 | 1 | O | 8,085 | 398 | LSE | ||||
| 12:00:07 | 541.275 | 100 | O | 8,084 | 397 | LSE | ||||
| 11:58:30 | 540.48 | 3 | O | 7,984 | 396 | LSE | ||||
| 11:57:53 | 541.2 | 3 | O | 7,981 | 395 | LSE | ||||
| 11:56:51 | 541.177 | 11 | O | 7,978 | 394 | LSE | ||||
| 11:56:29 | 540.754 | 20 | O | 7,967 | 393 | LSE | ||||
| 11:56:24 | 540.84 | 68 | O | 7,947 | 392 | LSE | ||||
| 11:55:12 | 541.64 | 15 | O | 7,879 | 391 | LSE | ||||
| 11:54:28 | 544.39 | 1 | O | 7,864 | 390 | LSE | ||||
| 11:51:38 | 544.81 | 20 | O | 7,863 | 389 | LSE | ||||
| 11:51:27 | 542.72 | 11 | O | 7,843 | 388 | LSE | ||||
| 11:51:25 | 542.72 | 7 | O | 7,832 | 387 | LSE | ||||
| 11:51:17 | 541.57 | 2 | O | 7,825 | 386 | LSE | ||||
| 11:49:25 | 542.68 | 1 | O | 7,823 | 385 | LSE | ||||
| 11:49:25 | 542.68 | 1 | O | 7,822 | 384 | LSE | ||||
| 11:49:25 | 542.68 | 1 | O | 7,821 | 383 | LSE | ||||
| 11:48:33 | 541.86 | 250 | O | 7,820 | 382 | LSE | ||||
| 11:48:28 | 542.93 | 1 | O | 7,570 | 381 | LSE | ||||
| 11:48:20 | 543.31 | 1 | O | 7,569 | 380 | LSE | ||||
| 11:47:43 | 541.469 | 15 | O | 7,568 | 379 | LSE | ||||
| 11:46:34 | 542.233 | 7 | O | 7,553 | 378 | LSE | ||||
| 11:44:23 | 541.52 | 16 | O | 7,546 | 377 | LSE | ||||
| 11:43:00 | 542.836 | 10 | O | 7,530 | 376 | LSE | ||||
| 11:42:38 | 542.29 | 423 | O | 7,520 | 375 | LSE | ||||
| 11:38:41 | 542.69 | 4 | O | 7,097 | 374 | LSE | ||||
| 11:37:55 | 542.605 | 2 | O | 7,093 | 373 | LSE | ||||
| 11:37:24 | 542.68 | 1 | O | 7,091 | 372 | LSE | ||||
| 11:36:45 | 542.08 | 2 | O | 7,090 | 371 | LSE | ||||
| 11:34:49 | 542.85 | 3 | O | 7,088 | 370 | LSE | ||||
| 11:34:33 | 542.96 | 1 | O | 7,085 | 369 | LSE | ||||
| 11:32:59 | 542.01 | 1 | O | 7,084 | 368 | LSE | ||||
| 11:32:57 | 542.01 | 2 | O | 7,083 | 367 | LSE | ||||
| 11:32:51 | 543.35 | 1 | O | 7,081 | 366 | LSE | ||||
| 11:30:49 | 543.09 | 2 | O | 7,080 | 365 | LSE | ||||
| 11:29:35 | 545.199 | 6 | O | 7,078 | 364 | LSE | ||||
| 11:29:34 | 545.199 | 6 | O | 7,072 | 363 | LSE | ||||
| 11:29:15 | 545.199 | 1 | O | 7,066 | 362 | LSE | ||||
| 11:28:59 | 545.024 | 5 | O | 7,065 | 361 | LSE | ||||
| 11:28:41 | 544.26 | 1 | O | 7,060 | 360 | LSE | ||||
| 11:28:40 | 544.48 | 17 | O | 7,059 | 359 | LSE | ||||
| 11:28:07 | 545.81 | 16 | O | 7,042 | 358 | LSE | ||||
| 11:28:06 | 545.32 | 1 | O | 7,026 | 357 | LSE | ||||
| 11:28:06 | 545.32 | 2 | O | 7,025 | 356 | LSE | ||||
| 11:28:06 | 545.32 | 2 | O | 7,023 | 355 | LSE | ||||
| 11:26:35 | 545.75 | 50 | O | 7,021 | 354 | LSE | ||||
| 11:26:06 | 544.08 | 1 | O | 6,971 | 353 | LSE | ||||
| 11:25:43 | 544.028 | 4 | O | 6,970 | 352 | LSE | ||||
| 11:25:32 | 544.0 | 25 | O | 6,966 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
