We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:59:53 | 535.08 | 4 | O | 3,165 | 151 | LSE | ||||
| 09:59:45 | 535.22 | 50 | O | 3,161 | 150 | LSE | ||||
| 09:58:57 | 537.335 | 4 | O | 3,111 | 149 | LSE | ||||
| 09:58:52 | 537.5 | 26 | O | 3,107 | 148 | LSE | ||||
| 09:58:09 | 41415.078 | 1 | O | 3,081 | 147 | LSE | ||||
| 09:57:41 | 536.273 | 14 | O | 3,080 | 146 | LSE | ||||
| 09:57:41 | 536.273 | 6 | O | 3,066 | 145 | LSE | ||||
| 09:57:13 | 537.325 | 1 | O | 3,060 | 144 | LSE | ||||
| 09:57:13 | 537.325 | 2 | O | 3,059 | 143 | LSE | ||||
| 09:56:21 | 537.361 | 30 | O | 3,057 | 142 | LSE | ||||
| 09:56:10 | 536.731 | 90 | O | 3,027 | 141 | LSE | ||||
| 09:55:48 | 536.096 | 4 | O | 2,937 | 140 | LSE | ||||
| 09:55:36 | 536.14 | 10 | O | 2,933 | 139 | LSE | ||||
| 09:55:01 | 535.986 | 24 | O | 2,923 | 138 | LSE | ||||
| 09:54:59 | 535.665 | 2 | O | 2,899 | 137 | LSE | ||||
| 09:53:06 | 41471.05 | 12 | O | 2,897 | 136 | LSE | ||||
| 09:52:53 | 537.0 | 130 | O | 2,885 | 135 | LSE | ||||
| 09:52:52 | 536.656 | 4 | O | 2,755 | 134 | LSE | ||||
| 09:52:39 | 535.721 | 5 | O | 2,751 | 133 | LSE | ||||
| 09:51:52 | 41293.975 | 11 | O | 2,746 | 132 | LSE | ||||
| 09:51:00 | 534.64 | 210 | O | 2,735 | 131 | LSE | ||||
| 09:50:57 | 534.048 | 4 | O | 2,525 | 130 | LSE | ||||
| 09:50:50 | 534.085 | 2 | O | 2,521 | 129 | LSE | ||||
| 09:50:19 | 534.92 | 4 | O | 2,519 | 128 | LSE | ||||
| 09:50:10 | 536.07 | 50 | O | 2,515 | 127 | LSE | ||||
| 09:50:03 | 537.059 | 4 | O | 2,465 | 126 | LSE | ||||
| 09:49:51 | 537.54 | 2 | O | 2,461 | 125 | LSE | ||||
| 09:49:51 | 537.54 | 26 | O | 2,459 | 124 | LSE | ||||
| 09:49:44 | 538.25 | 22 | O | 2,433 | 123 | LSE | ||||
| 09:49:12 | 538.74 | 80 | O | 2,411 | 122 | LSE | ||||
| 09:49:11 | 537.42 | 110 | O | 2,331 | 121 | LSE | ||||
| 09:49:04 | 538.654 | 5 | O | 2,221 | 120 | LSE | ||||
| 09:49:04 | 538.654 | 5 | O | 2,216 | 119 | LSE | ||||
| 09:48:21 | 537.03 | 14 | O | 2,211 | 118 | LSE | ||||
| 09:48:16 | 537.06 | 210 | O | 2,197 | 117 | LSE | ||||
| 09:48:02 | 536.45 | 7 | O | 1,987 | 116 | LSE | ||||
| 09:47:08 | 536.045 | 4 | O | 1,980 | 115 | LSE | ||||
| 09:47:03 | 539.44 | 58 | O | 1,976 | 114 | LSE | ||||
| 09:47:03 | 539.44 | 38 | O | 1,918 | 113 | LSE | ||||
| 09:46:52 | 535.9 | 50 | O | 1,880 | 112 | LSE | ||||
| 09:46:43 | 539.25 | 2 | O | 1,830 | 111 | LSE | ||||
| 09:46:12 | 538.79 | 6 | O | 1,828 | 110 | LSE | ||||
| 09:45:59 | 536.38 | 10 | O | 1,822 | 109 | LSE | ||||
| 09:45:48 | 536.5 | 63 | O | 1,812 | 108 | LSE | ||||
| 09:45:46 | 536.255 | 10 | O | 1,749 | 107 | LSE | ||||
| 09:45:42 | 536.165 | 30 | O | 1,739 | 106 | LSE | ||||
| 09:45:18 | 535.88 | 1 | O | 1,709 | 105 | LSE | ||||
| 09:44:49 | 534.317 | 10 | O | 1,708 | 104 | LSE | ||||
| 09:44:11 | 533.076 | 4 | O | 1,698 | 103 | LSE | ||||
| 09:43:26 | 532.771 | 9 | O | 1,694 | 102 | LSE | ||||
| 09:43:23 | 41112.621 | 12 | O | 1,685 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
