We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:07:31 | 252.431 | 3 | O | 249.0 | 264.5 | Sell | 340,622 | 250 | LSE | |
14:00:48 | 252.63 | 148 | O | 249.0 | 264.5 | Sell | 340,619 | 249 | LSE | |
13:53:26 | 252.75 | 1 | O | 249.0 | 264.5 | Sell | 340,471 | 248 | LSE | |
13:53:05 | 252.739 | 2 | O | 249.0 | 264.5 | Sell | 340,470 | 247 | LSE | |
13:51:31 | 252.68 | 3 | O | 249.0 | 264.5 | Sell | 340,468 | 246 | LSE | |
13:46:50 | 253.011 | 22 | O | 249.0 | 264.5 | Sell | 340,465 | 245 | LSE | |
13:38:48 | 252.8 | 1 | O | 249.0 | 264.5 | Sell | 340,443 | 244 | LSE | |
13:38:38 | 252.76 | 75 | O | 249.0 | 264.5 | Sell | 340,442 | 243 | LSE | |
13:36:14 | 252.77 | 30 | O | 249.0 | 264.5 | Sell | 340,367 | 242 | LSE | |
13:33:07 | 252.917 | 1 | O | 249.0 | 264.5 | Sell | 340,337 | 241 | LSE | |
13:30:02 | 252.81 | 1 | O | 249.0 | 264.5 | Sell | 340,336 | 240 | LSE | |
13:27:54 | 253.21 | 11 | O | 249.0 | 264.5 | Sell | 340,335 | 239 | LSE | |
13:26:16 | 252.59 | 6 | O | 249.0 | 264.5 | Sell | 340,324 | 238 | LSE | |
13:23:30 | 253.07 | 3 | O | 249.0 | 264.5 | Sell | 340,318 | 237 | LSE | |
13:22:47 | 252.96 | 3 | O | 249.0 | 264.5 | Sell | 340,315 | 236 | LSE | |
13:22:32 | 252.93 | 1 | O | 249.0 | 264.5 | Sell | 340,312 | 235 | LSE | |
13:22:31 | 253.03 | 1 | O | 249.0 | 264.5 | Sell | 340,311 | 234 | LSE | |
13:22:29 | 253.087 | 7 | O | 249.0 | 264.5 | Sell | 340,310 | 233 | LSE | |
13:22:29 | 253.087 | 10 | O | 249.0 | 264.5 | Sell | 340,303 | 232 | LSE | |
13:21:55 | 252.74 | 3 | O | 249.0 | 264.5 | Sell | 340,293 | 231 | LSE | |
13:20:36 | 252.46 | 1 | O | 249.0 | 264.5 | Sell | 340,290 | 230 | LSE | |
13:18:34 | 253.052 | 1 | O | 249.0 | 264.5 | Sell | 340,289 | 229 | LSE | |
13:17:44 | 252.54 | 79 | O | 249.0 | 264.5 | Sell | 340,288 | 228 | LSE | |
13:15:25 | 252.94 | 31 | O | 249.0 | 264.5 | Sell | 340,209 | 227 | LSE | |
13:15:03 | 253.13 | 29 | O | 249.0 | 264.5 | Sell | 340,178 | 226 | LSE | |
13:14:59 | 253.13 | 10 | O | 249.0 | 264.5 | 340,149 | 225 | LSE | ||
13:13:39 | 251.79 | 2 | O | 249.0 | 264.5 | Sell | 340,139 | 224 | LSE | |
13:13:39 | 251.79 | 1 | O | 249.0 | 264.5 | Sell | 340,137 | 223 | LSE | |
13:12:41 | 252.766 | 1 | O | 249.0 | 264.5 | Sell | 340,136 | 222 | LSE | |
13:11:31 | 251.44 | 1 | O | 249.0 | 264.5 | Sell | 340,135 | 221 | LSE | |
13:07:19 | 251.91 | 5 | O | 249.0 | 264.5 | Sell | 340,134 | 220 | LSE | |
13:07:19 | 251.91 | 1 | O | 249.0 | 264.5 | Sell | 340,129 | 219 | LSE | |
13:07:18 | 251.91 | 1 | O | 249.0 | 264.5 | Sell | 340,128 | 218 | LSE | |
13:07:18 | 251.91 | 5 | O | 249.0 | 264.5 | Sell | 340,127 | 217 | LSE | |
13:07:18 | 251.91 | 10 | O | 249.0 | 264.5 | Sell | 340,122 | 216 | LSE | |
13:07:18 | 251.91 | 1 | O | 249.0 | 264.5 | Sell | 340,112 | 215 | LSE | |
13:07:03 | 251.38 | 1 | O | 249.0 | 264.5 | Sell | 340,111 | 214 | LSE | |
13:06:52 | 251.84 | 22 | O | 249.0 | 264.5 | Sell | 340,110 | 213 | LSE | |
13:06:37 | 252.03 | 1 | O | 249.0 | 264.5 | Sell | 340,088 | 212 | LSE | |
13:06:12 | 251.5 | 1 | O | 249.0 | 264.5 | Sell | 340,087 | 211 | LSE | |
13:05:23 | 251.74 | 1 | O | 249.0 | 264.5 | Sell | 340,086 | 210 | LSE | |
13:05:10 | 251.52 | 5 | O | 249.0 | 264.5 | Sell | 340,085 | 209 | LSE | |
13:04:29 | 251.38 | 1 | O | 249.0 | 264.5 | Sell | 340,080 | 208 | LSE | |
13:03:45 | 251.5 | 1 | O | 249.0 | 264.5 | Sell | 340,079 | 207 | LSE | |
13:03:03 | 251.74 | 1 | O | 249.0 | 264.5 | Sell | 340,078 | 206 | LSE | |
12:59:32 | 251.93 | 29 | O | 249.0 | 264.5 | Sell | 340,077 | 205 | LSE | |
12:59:30 | 252.29 | 3 | O | 249.0 | 264.5 | Sell | 340,048 | 204 | LSE | |
12:59:01 | 252.73 | 1 | O | 249.0 | 264.5 | Sell | 340,045 | 203 | LSE | |
12:53:55 | 252.5 | 3 | O | 249.0 | 264.5 | Sell | 340,044 | 202 | LSE | |
12:50:40 | 252.54 | 2 | O | 249.0 | 264.5 | Sell | 340,041 | 201 | LSE | |
12:49:50 | 252.41 | 1 | O | 249.0 | 264.5 | Sell | 340,039 | 200 | LSE | |
12:48:53 | 252.43 | 3 | O | 249.0 | 264.5 | Sell | 340,038 | 199 | LSE | |
12:48:02 | 252.51 | 6 | O | 249.0 | 264.5 | Sell | 340,035 | 198 | LSE | |
12:47:27 | 252.99 | 250 | O | 249.0 | 264.5 | Sell | 340,029 | 197 | LSE | |
12:47:20 | 252.48 | 7 | O | 249.0 | 264.5 | Sell | 339,779 | 196 | LSE | |
12:46:19 | 252.57 | 2 | O | 249.0 | 264.5 | Sell | 339,772 | 195 | LSE | |
12:44:08 | 252.22 | 1 | O | 249.0 | 264.5 | Sell | 339,770 | 194 | LSE | |
12:42:33 | 252.77 | 31 | O | 249.0 | 264.5 | Sell | 339,769 | 193 | LSE | |
12:41:33 | 252.75 | 7 | O | 249.0 | 264.5 | Sell | 339,738 | 192 | LSE | |
12:41:33 | 252.75 | 7 | O | 249.0 | 264.5 | Sell | 339,731 | 191 | LSE | |
12:40:11 | 252.68 | 2 | O | 249.0 | 264.5 | Sell | 339,724 | 190 | LSE | |
12:35:47 | 253.19 | 3 | O | 249.0 | 264.5 | Sell | 339,722 | 189 | LSE | |
12:34:44 | 253.045 | 1 | O | 249.0 | 264.5 | Sell | 339,719 | 188 | LSE | |
12:34:00 | 252.99 | 1 | O | 249.0 | 264.5 | Sell | 339,718 | 187 | LSE | |
12:33:33 | 252.767 | 1 | O | 249.0 | 264.5 | Sell | 339,717 | 186 | LSE | |
12:33:17 | 255.41 | 1 | O | 249.0 | 264.5 | Sell | 339,716 | 185 | LSE | |
12:30:57 | 255.18 | 1 | O | 249.0 | 264.5 | Sell | 339,715 | 184 | LSE | |
12:30:57 | 255.18 | 1 | O | 249.0 | 264.5 | Sell | 339,714 | 183 | LSE | |
12:30:56 | 255.18 | 1 | O | 249.0 | 264.5 | Sell | 339,713 | 182 | LSE | |
12:29:43 | 255.12 | 2 | O | 249.0 | 264.5 | Sell | 339,712 | 181 | LSE | |
12:29:28 | 254.97 | 3 | O | 249.0 | 264.5 | Sell | 339,710 | 180 | LSE | |
12:29:28 | 254.97 | 3 | O | 249.0 | 264.5 | Sell | 339,707 | 179 | LSE | |
12:29:00 | 255.44 | 2 | O | 249.0 | 264.5 | Sell | 339,704 | 178 | LSE | |
12:28:39 | 255.72 | 1 | O | 249.0 | 264.5 | Sell | 339,702 | 177 | LSE | |
12:24:38 | 252.45 | 4 | O | 249.0 | 264.5 | Sell | 339,701 | 176 | LSE | |
12:24:36 | 255.45 | 3 | O | 249.0 | 264.5 | Sell | 339,697 | 175 | LSE | |
12:18:31 | 252.44 | 5 | O | 249.0 | 264.5 | Sell | 339,694 | 174 | LSE | |
12:17:06 | 252.25 | 1 | O | 249.0 | 264.5 | Sell | 339,689 | 173 | LSE | |
12:14:56 | 251.905 | 2 | O | 249.0 | 264.5 | Sell | 339,688 | 172 | LSE | |
12:12:41 | 251.655 | 1 | O | 249.0 | 264.5 | Sell | 339,686 | 171 | LSE | |
12:10:37 | 251.532 | 4 | O | 249.0 | 264.5 | Sell | 339,685 | 170 | LSE | |
12:06:55 | 254.95 | 4 | O | 249.0 | 264.5 | Sell | 339,681 | 169 | LSE | |
12:04:10 | 251.365 | 4 | O | 249.0 | 264.5 | Sell | 339,677 | 168 | LSE | |
12:02:59 | 255.11 | 1 | O | 249.0 | 264.5 | Sell | 339,673 | 167 | LSE | |
12:02:42 | 251.529 | 3 | O | 249.0 | 264.5 | Sell | 339,672 | 166 | LSE | |
11:59:16 | 255.33 | 1 | O | 249.0 | 264.5 | Sell | 339,669 | 165 | LSE | |
11:55:41 | 254.8 | 1 | O | 249.0 | 264.5 | Sell | 339,668 | 164 | LSE | |
11:54:43 | 254.35 | 1 | O | 249.0 | 264.5 | Sell | 339,667 | 163 | LSE | |
11:54:41 | 254.28 | 1 | O | 249.0 | 264.5 | Sell | 339,666 | 162 | LSE | |
11:54:04 | 251.15 | 5 | O | 249.0 | 264.5 | Sell | 339,665 | 161 | LSE | |
11:52:09 | 251.66 | 2 | O | 249.0 | 264.5 | Sell | 339,660 | 160 | LSE | |
11:51:20 | 253.82 | 2 | O | 249.0 | 264.5 | Sell | 339,658 | 159 | LSE | |
11:47:40 | 252.435 | 7 | O | 249.0 | 264.5 | Sell | 339,656 | 158 | LSE | |
11:41:26 | 253.45 | 7 | O | 249.0 | 264.5 | Sell | 339,649 | 157 | LSE | |
11:41:25 | 253.45 | 4 | O | 249.0 | 264.5 | Sell | 339,642 | 156 | LSE | |
11:41:15 | 253.36 | 3 | O | 249.0 | 264.5 | Sell | 339,638 | 155 | LSE | |
11:41:09 | 253.36 | 7 | O | 249.0 | 264.5 | Sell | 339,635 | 154 | LSE | |
11:36:00 | 251.356 | 1 | O | 249.0 | 264.5 | Sell | 339,628 | 153 | LSE | |
11:35:17 | 251.59 | 3 | O | 249.0 | 264.5 | Sell | 339,627 | 152 | LSE | |
11:34:57 | 251.41 | 13 | O | 249.0 | 264.5 | Sell | 339,624 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions