Mcdonald's (0R16) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mcdonald's Corp (0R16)
Mcdonald's Corp (0R16) Trades

Mcdonald's Corp (0R16)

301.25

-2.50

(-0.82%)

Closed October 08 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (09:53-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:33	260.95	3	O	250.0	275.5	Sell		9,171	201	LSE
09:52:32	261.46	1	O	250.0	275.5	Sell		9,168	200	LSE
09:52:30	261.08	1	O	250.0	275.5	Sell		9,167	199	LSE
09:51:22	261.16	3	O	250.0	275.5	Sell		9,166	198	LSE
09:51:08	261.16	3	O	249.5	275.5	Sell		9,163	197	LSE
09:50:22	260.34	4	O	249.5	275.5	Sell		9,160	196	LSE
09:49:50	260.95	1	O	249.5	275.5			9,156	195	LSE
09:49:14	261.446	1	O	248.5	274.5	Sell		9,155	194	LSE
09:48:53	261.525	20	O	248.5	274.5	Buy		9,154	193	LSE
09:48:36	261.51	1	O	248.5	274.5	Buy		9,134	192	LSE
09:48:11	262.08	7	O	248.5	274.5	Buy		9,133	191	LSE
09:48:08	262.08	1	O	248.5	274.5	Buy		9,126	190	LSE
09:47:18	261.59	2	O	248.0	274.0	Buy		9,125	189	LSE
09:46:58	20340.31	11	O	248.0	274.0	Buy		9,123	188	LSE
09:46:34	261.205	1	O	248.0	274.0			9,112	187	LSE
09:46:27	261.27	2	O	248.0	274.0	Buy		9,111	186	LSE
09:46:24	261.32	7	O	248.5	274.0	Buy		9,109	185	LSE
09:45:59	262.08	19	O	248.0	274.0	Buy		9,102	184	LSE
09:45:47	262.04	1	O	248.0	274.0	Buy		9,083	183	LSE
09:45:45	262.04	1	O	248.0	274.0	Buy		9,082	182	LSE
09:45:34	262.45	2	O	248.0	274.0	Buy		9,081	181	LSE
09:45:09	262.04	1	O	248.0	274.0	Buy		9,079	180	LSE
09:43:54	260.34	13	O	247.5	273.5	Sell		9,078	179	LSE
09:43:35	260.545	1	O	247.5	273.5	Buy		9,065	178	LSE
09:43:34	260.54	255	O	247.5	273.5	Buy		9,064	177	LSE
09:43:32	260.615	20	O	247.5	274.0			8,809	176	LSE
09:43:32	260.615	15	O	247.5	274.0			8,789	175	LSE
09:43:30	262.0	1	O	248.0	273.5	Buy		8,774	174	LSE
09:43:29	260.66	30	O	248.0	274.0			8,773	173	LSE
09:42:30	261.332	31	O	248.5	274.5	Sell		8,743	172	LSE
09:42:16	261.331	21	O	248.5	274.5	Sell		8,712	171	LSE
09:42:01	261.261	21	O	248.5	274.0	Buy		8,691	170	LSE
09:41:53	261.6	10	O	248.5	274.5	Buy		8,670	169	LSE
09:41:45	261.49	21	O	248.5	274.5	Sell		8,660	168	LSE
09:41:37	261.425	4	O	248.5	274.5			8,639	167	LSE
09:41:30	261.104	21	O	248.0	274.0	Buy		8,635	166	LSE
09:41:15	260.966	21	O	248.0	274.0	Sell		8,614	165	LSE
09:41:00	260.981	21	O	248.0	274.0	Sell		8,593	164	LSE
09:40:48	261.27	25	O	248.0	274.0	Buy		8,572	163	LSE
09:40:45	261.116	21	O	248.0	274.0	Buy		8,547	162	LSE
09:40:30	261.191	21	O	248.0	274.0	Buy		8,526	161	LSE
09:40:15	261.651	21	O	248.5	274.5	Buy		8,505	160	LSE
09:39:45	261.539	2	O	248.5	274.5	Buy		8,484	159	LSE
09:38:08	261.725	4	O	249.0	274.5	Sell		8,482	158	LSE
09:37:14	261.87	5	O	249.0	274.5	Buy		8,478	157	LSE
09:37:00	20395.0	46	O	249.0	275.0	Buy		8,473	156	LSE
09:36:55	261.61	8	O	249.0	275.0	Sell		8,427	155	LSE
09:36:26	261.12	3	O	249.0	275.0	Sell		8,419	154	LSE
09:36:26	261.12	3	O	249.0	275.0	Sell		8,416	153	LSE
09:36:16	261.12	4	O	249.0	275.0	Sell		8,413	152	LSE
09:36:04	262.365	2	O	249.5	275.5	Sell		8,409	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions