Mcdonald's (0R16) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mcdonald's Corp (0R16)
Mcdonald's Corp (0R16) Trades

Mcdonald's Corp (0R16)

301.25

-2.50

(-0.82%)

Closed October 08 11:30AM

Delayed by 15 minutes

Last trades on 07/30/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:11:09	266.03	500	O	250.5	276.0	Buy		26,225	464	LSE
14:09:45	265.969	273	O	250.5	276.0	Buy		25,725	463	LSE
14:08:59	265.35	1	O	250.5	276.0	Buy		25,452	462	LSE
14:08:49	266.04	600	O	250.5	276.0	Buy		25,451	461	LSE
14:08:17	265.985	8	O	250.5	276.0	Buy		24,851	460	LSE
14:08:07	265.88	5	O	250.5	276.0	Buy		24,843	459	LSE
14:06:58	265.77	600	O	250.5	276.0	Buy		24,838	458	LSE
14:05:56	265.95	600	O	250.5	276.0	Buy		24,238	457	LSE
14:01:22	265.705	2	O	250.5	276.0	Buy		23,638	456	LSE
14:01:01	265.64	250	O	250.5	276.0	Buy		23,636	455	LSE
14:00:46	265.63	750	O	250.5	276.0	Buy		23,386	454	LSE
13:59:03	265.843	3	O	250.5	276.0	Buy		22,636	453	LSE
13:59:00	265.82	13	O	250.5	276.0	Buy		22,633	452	LSE
13:58:32	265.69	24	O	250.5	276.0	Buy		22,620	451	LSE
13:58:32	265.69	280	O	250.5	276.0	Buy		22,596	450	LSE
13:55:32	265.465	5	O	250.5	276.0	Buy		22,316	449	LSE
13:55:20	265.5	25	O	250.5	276.0	Buy		22,311	448	LSE
13:51:36	265.324	1	O	250.5	276.0	Buy		22,286	447	LSE
13:50:46	265.27	4	O	250.5	276.0	Buy		22,285	446	LSE
13:45:34	265.27	3	O	250.5	276.0	Buy		22,281	445	LSE
13:44:37	265.15	2	O	250.5	276.0	Buy		22,278	444	LSE
13:44:31	265.25	4	O	250.5	276.0	Buy		22,276	443	LSE
13:44:31	265.25	11	O	250.5	276.0	Buy		22,272	442	LSE
13:42:33	265.318	17	O	250.5	276.0	Buy		22,261	441	LSE
13:41:04	265.35	37	O	250.5	276.0	Buy		22,244	440	LSE
13:39:48	265.346	1	O	250.5	276.0	Buy		22,207	439	LSE
13:37:57	265.219	19	O	250.5	276.0	Buy		22,206	438	LSE
13:37:57	265.219	181	O	250.5	276.0	Buy		22,187	437	LSE
13:37:37	265.1	10	O	250.5	276.0	Buy		22,006	436	LSE
13:35:20	265.101	1	O	250.5	276.0	Buy		21,996	435	LSE
13:34:41	265.17	1	O	250.5	276.0	Buy		21,995	434	LSE
13:32:28	264.88	250	O	250.5	276.0	Buy		21,994	433	LSE
13:29:46	264.879	1	O	250.5	276.0	Buy		21,744	432	LSE
13:29:20	264.793	1	O	250.5	276.0	Buy		21,743	431	LSE
13:25:58	265.1	750	O	250.5	276.0	Buy		21,742	430	LSE
13:25:35	265.04	8	O	250.5	276.0	Buy		20,992	429	LSE
13:25:19	265.04	1	O	250.5	276.0	Buy		20,984	428	LSE
13:25:16	265.085	10	O	250.5	276.0	Buy		20,983	427	LSE
13:24:50	265.14	10	O	250.5	276.0	Buy		20,973	426	LSE
13:24:28	265.039	1	O	250.5	276.0	Buy		20,963	425	LSE
13:19:38	264.87	6	O	250.5	276.0	Buy		20,962	424	LSE
13:18:27	264.51	3	O	250.5	276.0	Buy		20,956	423	LSE
13:16:15	264.595	2	O	250.5	276.0	Buy		20,953	422	LSE
13:14:30	264.605	2	O	250.5	276.0	Buy		20,951	421	LSE
13:13:05	264.6	6	O	250.5	276.0	Buy		20,949	420	LSE
13:13:00	264.5	2	O	250.5	276.0	Buy		20,943	419	LSE
13:11:09	264.77	1	O	250.5	276.0	Buy		20,941	418	LSE
13:09:39	264.865	30	O	250.5	276.0	Buy		20,940	417	LSE
13:06:48	265.05	3	O	250.5	276.0	Buy		20,910	416	LSE
13:06:37	264.948	2	O	250.5	276.0	Buy		20,907	415	LSE
13:05:36	264.66	2	O	250.5	276.0	Buy		20,905	414	LSE
13:05:30	264.6	3	O	250.5	276.0	Buy		20,903	413	LSE
13:04:49	264.6	1	O	250.5	276.0	Buy		20,900	412	LSE
13:02:31	264.345	12	O	250.5	276.0	Buy		20,899	411	LSE
13:02:00	264.35	550	O	250.5	276.0	Buy		20,887	410	LSE
12:59:39	264.46	3	O	250.5	276.0	Buy		20,337	409	LSE
12:58:18	264.73	1	O	250.5	276.0	Buy		20,334	408	LSE
12:58:17	264.73	1	O	250.5	276.0	Buy		20,333	407	LSE
12:58:06	264.68	1	O	250.5	276.0	Buy		20,332	406	LSE
12:58:05	264.69	1	O	250.5	276.0	Buy		20,331	405	LSE
12:58:00	264.85	18	O	250.5	276.0	Buy		20,330	404	LSE
12:57:54	264.95	3	O	250.5	276.0	Buy		20,312	403	LSE
12:57:48	264.93	3	O	250.5	276.0	Buy		20,309	402	LSE
12:57:42	264.777	9	O	250.5	276.0	Buy		20,306	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions