We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:50:06 | 262.58 | 7 | O | 249.0 | 275.0 | 7,190 | 51 | LSE | ||
| 01:50:06 | 262.39 | 20 | O | 249.0 | 275.0 | 7,183 | 50 | LSE | ||
| 01:50:06 | 262.18 | 30 | O | 249.0 | 275.0 | 7,163 | 49 | LSE | ||
| 01:50:06 | 261.95 | 25 | O | 249.0 | 275.0 | 7,133 | 48 | LSE | ||
| 01:50:06 | 262.05 | 34 | O | 249.0 | 275.0 | 7,108 | 47 | LSE | ||
| 01:01:30 | 261.42 | 60 | O | 249.0 | 275.0 | 7,074 | 46 | LSE | ||
| 01:01:30 | 261.42 | 278 | O | 249.0 | 275.0 | 7,014 | 45 | LSE | ||
| 01:00:34 | 260.17 | 594 | O | 249.0 | 275.0 | Sell | 6,736 | 44 | LSE | |
| 01:00:34 | 260.01 | 3 | O | 249.0 | 275.0 | Sell | 6,142 | 43 | LSE | |
| 01:00:34 | 261.1 | 2 | O | 249.0 | 275.0 | 6,139 | 42 | LSE | ||
| 01:00:34 | 261.05 | 4 | O | 249.0 | 275.0 | 6,137 | 41 | LSE | ||
| 01:00:34 | 262.252 | 230 | O | 249.0 | 275.0 | 6,133 | 40 | LSE | ||
| 01:00:34 | 261.718 | 100 | O | 249.0 | 275.0 | 5,903 | 39 | LSE | ||
| 01:00:34 | 261.06 | 20 | O | 249.0 | 275.0 | 5,803 | 38 | LSE | ||
| 01:00:34 | 261.06 | 100 | O | 249.0 | 275.0 | 5,783 | 37 | LSE | ||
| 01:00:34 | 262.389 | 2 | O | 249.0 | 275.0 | 5,683 | 36 | LSE | ||
| 01:00:34 | 262.37 | 4 | O | 249.0 | 275.0 | 5,681 | 35 | LSE | ||
| 01:00:34 | 262.53 | 2 | O | 249.0 | 275.0 | 5,677 | 34 | LSE | ||
| 01:00:34 | 262.49 | 10 | O | 249.0 | 275.0 | 5,675 | 33 | LSE | ||
| 01:00:25 | 262.601 | 7 | O | 249.0 | 275.0 | 5,665 | 32 | LSE | ||
| 01:00:25 | 262.649 | 100 | O | 249.0 | 275.0 | 5,658 | 31 | LSE | ||
| 01:00:24 | 262.54 | 100 | O | 249.0 | 275.0 | 5,558 | 30 | LSE | ||
| 01:00:24 | 262.639 | 10 | O | 249.0 | 275.0 | 5,458 | 29 | LSE | ||
| 01:00:24 | 262.469 | 1 | O | 249.0 | 275.0 | 5,448 | 28 | LSE | ||
| 01:00:24 | 262.02 | 40 | O | 249.0 | 275.0 | 5,447 | 27 | LSE | ||
| 01:00:24 | 261.7 | 100 | O | 249.0 | 275.0 | 5,407 | 26 | LSE | ||
| 01:00:24 | 262.291 | 50 | O | 249.0 | 275.0 | 5,307 | 25 | LSE | ||
| 01:00:24 | 262.221 | 10 | O | 249.0 | 275.0 | 5,257 | 24 | LSE | ||
| 01:00:24 | 262.48 | 10 | O | 249.0 | 275.0 | 5,247 | 23 | LSE | ||
| 01:00:24 | 262.62 | 9 | O | 249.0 | 275.0 | 5,237 | 22 | LSE | ||
| 01:00:24 | 261.965 | 18 | O | 249.0 | 275.0 | 5,228 | 21 | LSE | ||
| 01:00:22 | 261.42 | 4270 | O | 249.0 | 275.0 | 5,210 | 20 | LSE | ||
| 01:00:21 | 261.42 | 400 | O | 249.0 | 275.0 | 940 | 19 | LSE | ||
| 01:00:15 | 261.335 | 11 | O | 249.0 | 275.0 | 540 | 18 | LSE | ||
| 01:00:15 | 262.545 | 10 | O | 249.0 | 275.0 | 529 | 17 | LSE | ||
| 01:00:15 | 262.42 | 2 | O | 249.0 | 275.0 | 519 | 16 | LSE | ||
| 01:00:15 | 262.165 | 100 | O | 249.0 | 275.0 | 517 | 15 | LSE | ||
| 01:00:15 | 262.065 | 10 | O | 249.0 | 275.0 | 417 | 14 | LSE | ||
| 01:00:15 | 261.0 | 20 | O | 249.0 | 275.0 | 407 | 13 | LSE | ||
| 01:00:15 | 262.44 | 18 | O | 249.0 | 275.0 | 387 | 12 | LSE | ||
| 01:00:15 | 261.295 | 43 | O | 249.0 | 275.0 | 369 | 11 | LSE | ||
| 01:00:15 | 261.48 | 4 | O | 249.0 | 275.0 | 326 | 10 | LSE | ||
| 01:00:15 | 261.715 | 1 | O | 249.0 | 275.0 | 322 | 9 | LSE | ||
| 01:00:15 | 261.715 | 15 | O | 249.0 | 275.0 | 321 | 8 | LSE | ||
| 01:00:15 | 262.035 | 100 | O | 249.0 | 275.0 | 306 | 7 | LSE | ||
| 01:00:15 | 262.285 | 3 | O | 249.0 | 275.0 | 206 | 6 | LSE | ||
| 01:00:15 | 262.285 | 1 | O | 249.0 | 275.0 | 203 | 5 | LSE | ||
| 01:00:09 | 262.445 | 17 | O | 249.0 | 275.0 | 202 | 4 | LSE | ||
| 01:00:09 | 261.39 | 10 | O | 249.0 | 275.0 | 185 | 3 | LSE | ||
| 01:00:09 | 262.23 | 170 | O | 249.0 | 275.0 | 175 | 2 | LSE | ||
| 01:00:09 | 262.53 | 5 | O | 249.0 | 275.0 | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
