Mcdonald's (0R16) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mcdonald's Corp (0R16)
Mcdonald's Corp (0R16) Trades

Mcdonald's Corp (0R16)

301.25

-2.50

(-0.82%)

Closed October 08 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (10:17-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:58	263.0	1	O	250.0	276.0			10,607	251	LSE
10:17:58	263.0	35	O	250.0	276.0			10,606	250	LSE
10:17:58	263.0	1	O	250.0	276.0			10,571	249	LSE
10:17:58	263.0	124	O	250.0	276.0			10,570	248	LSE
10:17:58	263.0	190	O	250.0	276.0			10,446	247	LSE
10:17:58	263.0	13	O	250.0	276.0			10,256	246	LSE
10:17:58	263.0	64	O	250.0	276.0			10,243	245	LSE
10:17:57	263.0	30	O	250.0	276.0			10,179	244	LSE
10:17:57	263.0	42	O	250.0	276.0			10,149	243	LSE
10:16:18	262.74	20	O	249.5	275.5	Buy		10,107	242	LSE
10:14:00	263.02	15	O	250.0	276.0	Buy		10,087	241	LSE
10:13:01	263.08	2	O	250.0	276.0	Buy		10,072	240	LSE
10:12:35	263.13	1	O	250.5	276.0	Sell		10,070	239	LSE
10:12:29	263.22	7	O	250.5	276.0	Sell		10,069	238	LSE
10:12:02	263.55	200	O	250.5	276.5	Buy		10,062	237	LSE
10:11:49	263.597	10	O	251.0	276.5	Sell		9,862	236	LSE
10:10:59	263.73	15	O	250.5	276.5	Buy		9,852	235	LSE
10:08:36	263.46	16	O	250.5	276.5	Sell		9,837	234	LSE
10:07:40	263.445	33	O	250.5	276.5	Sell		9,821	233	LSE
10:07:30	263.45	20	O	250.5	276.5	Sell		9,788	232	LSE
10:07:03	264.01	2	O	251.0	276.5	Buy		9,768	231	LSE
10:06:57	264.11	18	O	251.0	276.5	Buy		9,766	230	LSE
10:06:35	263.7	20	O	251.0	277.0			9,748	229	LSE
10:06:32	263.84	1	O	251.0	277.0	Sell		9,728	228	LSE
10:06:06	264.08	5	O	251.0	277.0			9,727	227	LSE
10:05:43	263.806	8	O	251.0	276.5	Buy		9,722	226	LSE
10:05:22	263.3	1	O	251.0	277.0	Sell		9,714	225	LSE
10:04:34	264.01	2	O	251.0	277.0	Buy		9,713	224	LSE
10:04:33	264.01	2	O	251.0	277.0	Buy		9,711	223	LSE
10:04:22	264.27	28	O	251.0	277.0	Buy		9,709	222	LSE
10:04:16	264.11	33	O	251.0	277.0			9,681	221	LSE
10:04:16	264.08	1	O	251.0	277.0	Buy		9,648	220	LSE
10:04:16	263.97	8	O	251.0	277.0	Sell		9,647	219	LSE
10:03:43	263.324	9	O	250.5	276.5	Sell		9,639	218	LSE
10:03:00	263.19	3	O	250.0	276.0	Buy		9,630	217	LSE
10:00:59	263.207	80	O	250.5	276.0	Sell		9,627	216	LSE
10:00:04	263.28	3	O	250.5	276.5	Sell		9,547	215	LSE
09:58:53	263.17	60	O	250.0	276.0	Buy		9,544	214	LSE
09:58:48	262.85	1	O	250.5	276.0	Sell		9,484	213	LSE
09:58:48	263.195	1	O	250.5	276.0	Sell		9,483	212	LSE
09:58:34	263.145	9	O	250.5	276.0	Sell		9,482	211	LSE
09:57:56	263.0	14	O	250.0	276.0			9,473	210	LSE
09:57:53	263.05	68	O	250.0	276.0	Buy		9,459	209	LSE
09:57:10	262.81	50	O	250.0	276.0	Sell		9,391	208	LSE
09:56:45	262.94	15	O	249.5	276.0	Buy		9,341	207	LSE
09:56:34	262.34	1	O	249.5	276.0	Sell		9,326	206	LSE
09:55:52	262.865	50	O	250.0	276.0	Sell		9,325	205	LSE
09:55:28	20448.66	2	O	249.5	275.5	Buy		9,275	204	LSE
09:54:35	262.82	100	O	250.0	275.5	Buy		9,273	203	LSE
09:53:51	262.76	2	O	250.0	275.5	Buy		9,173	202	LSE
09:53:33	260.95	3	O	250.0	275.5	Sell		9,171	201	LSE

Pimco Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions