Exxon Mobil (0R1M) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Exxon Mobil Corp (0R1M)
Exxon Mobil Corp (0R1M) Trades

Exxon Mobil Corp (0R1M)

116.60

0.00

(0.00%)

Closed August 09 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (09:37-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:43	112.495	4	O	107.4	117.8			5,920	101	LSE
09:37:43	112.495	4	O	107.4	117.8			5,916	100	LSE
09:37:43	112.72	7	O	107.4	117.8	Buy		5,912	99	LSE
09:37:43	112.72	1	O	107.4	117.8	Buy		5,905	98	LSE
09:37:43	112.72	8	O	107.4	117.8	Buy		5,904	97	LSE
09:37:23	112.72	7	O	107.4	117.8	Buy		5,896	96	LSE
09:37:23	112.72	1	O	107.4	117.8	Buy		5,889	95	LSE
09:37:23	112.72	8	O	107.4	117.8	Buy		5,888	94	LSE
09:37:22	112.595	20	O	107.4	117.8	Sell		5,880	93	LSE
09:37:13	112.65	7	O	107.6	117.8	Sell		5,860	92	LSE
09:37:04	112.72	4	O	107.6	117.8	Buy		5,853	91	LSE
09:37:04	112.72	1	O	107.6	117.8	Buy		5,849	90	LSE
09:37:04	112.72	2	O	107.6	117.8	Buy		5,848	89	LSE
09:37:04	112.72	13	O	107.6	117.8	Buy		5,846	88	LSE
09:36:54	112.72	1	O	107.6	117.8	Buy		5,833	87	LSE
09:36:54	112.72	1	O	107.6	117.8	Buy		5,832	86	LSE
09:36:54	112.72	1	O	107.6	117.8	Buy		5,831	85	LSE
09:36:54	112.72	1	O	107.6	117.8	Buy		5,830	84	LSE
09:36:54	112.72	1	O	107.6	117.8	Buy		5,829	83	LSE
09:34:46	8775.99	56	O	107.6	118.0	Buy		5,828	82	LSE
09:33:59	112.21	1	O	107.6	117.8	Sell		5,772	81	LSE
09:33:40	112.21	1	O	107.6	118.0	Sell		5,771	80	LSE
09:33:40	112.21	1	O	107.6	118.0	Sell		5,770	79	LSE
09:33:38	112.21	3	O	107.6	117.8	Sell		5,769	78	LSE
09:33:35	112.21	2	O	107.6	117.8	Sell		5,766	77	LSE
09:33:27	112.21	1	O	107.6	117.8	Sell		5,764	76	LSE
09:33:26	112.41	1	O	107.6	117.8	Sell		5,763	75	LSE
09:33:25	8776.77	11	O	107.6	117.8	Buy		5,762	74	LSE
09:33:16	112.41	4	O	107.6	118.0	Sell		5,751	73	LSE
09:33:13	112.41	5	O	107.6	118.0			5,747	72	LSE
09:33:12	112.41	1	O	107.8	118.0			5,742	71	LSE
09:33:12	112.21	1	O	107.8	118.0	Sell		5,741	70	LSE
09:33:06	112.41	14	O	107.6	118.0	Sell		5,740	69	LSE
09:33:03	112.21	2	O	107.6	118.0	Sell		5,726	68	LSE
09:32:59	112.688	100	O	107.6	118.0			5,724	67	LSE
09:32:56	112.41	4	O	107.6	117.8	Sell		5,624	66	LSE
09:32:51	112.41	1	O	107.6	118.0	Sell		5,620	65	LSE
09:32:47	112.41	2	O	107.6	118.0	Sell		5,619	64	LSE
09:32:35	8783.0	2	O	107.6	118.0	Buy		5,617	63	LSE
09:32:22	8781.464	57	O	107.6	117.8	Buy		5,615	62	LSE
09:30:28	112.21	52	O	107.4	117.8	Sell		5,558	61	LSE
09:30:18	8750.62	17	O	107.4	117.6			5,506	60	LSE
07:00:09	113.098	10	O	107.8	118.2	Buy		5,489	59	LSE
05:40:40	118.2	33	AT	108.0	118.2	Buy		5,479	58	LSE
03:03:25	112.948	3	O	108.0	118.4			5,446	57	LSE
03:03:25	112.95	1	O	108.0	118.4			5,443	56	LSE
03:03:25	113.0	1	O	108.0	118.4			5,442	55	LSE
03:02:36	112.948	3	O	108.0	118.4			5,441	54	LSE
03:02:36	112.95	1	O	108.0	118.4			5,438	53	LSE
03:02:36	113.0	1	O	108.0	118.4			5,437	52	LSE
03:01:57	113.08	5	O	108.0	118.4			5,436	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions