Exxon Mobil (0R1M) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Exxon Mobil Corp (0R1M)
Exxon Mobil Corp (0R1M) Trades

Exxon Mobil Corp (0R1M)

116.60

0.00

(0.00%)

Closed August 09 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (10:08-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:05	112.9	8	O	107.8	118.0			10,643	201	LSE
10:06:05	112.953	2	O	107.8	118.2	Sell		10,635	200	LSE
10:06:05	112.952	3	O	107.8	118.2	Sell		10,633	199	LSE
10:05:52	113.006	20	O	107.8	118.2	Buy		10,630	198	LSE
10:05:50	8755.24	1	O	107.8	118.2	Buy		10,610	197	LSE
10:05:50	8846.08	20	O	107.8	118.2	Buy		10,609	196	LSE
10:05:44	113.0	500	O	108.0	118.2			10,589	195	LSE
10:02:00	112.77	2	O	108.4	118.6	Sell		10,089	194	LSE
10:01:21	113.5	4	O	108.4	118.8	Sell		10,087	193	LSE
10:01:04	113.439	7	O	108.4	118.6	Sell		10,083	192	LSE
10:01:03	113.445	100	O	108.4	118.6	Sell		10,076	191	LSE
10:01:03	113.445	100	O	108.4	118.6	Sell		9,976	190	LSE
10:01:02	113.439	1	O	108.4	118.6	Sell		9,876	189	LSE
10:00:53	113.413	20	O	108.2	118.6	Buy		9,875	188	LSE
09:59:52	113.228	20	O	108.2	118.4	Sell		9,855	187	LSE
09:59:00	113.322	1	O	108.2	118.4	Buy		9,835	186	LSE
09:58:51	113.32	3	O	108.2	118.4	Buy		9,834	185	LSE
09:57:48	113.124	1055	O	108.0	118.2	Buy		9,831	184	LSE
09:56:18	113.395	65	O	108.2	118.6	Sell		8,776	183	LSE
09:55:27	113.158	20	O	108.0	118.4	Sell		8,711	182	LSE
09:54:33	113.248	1	O	108.2	118.4	Sell		8,691	181	LSE
09:53:51	113.091	20	O	108.0	118.2	Sell		8,690	180	LSE
09:53:41	113.06	7	O	108.0	118.2	Sell		8,670	179	LSE
09:53:39	8803.55	5	O	108.0	118.2	Buy		8,663	178	LSE
09:53:27	113.041	20	O	108.0	118.2			8,658	177	LSE
09:53:19	113.021	25	O	108.0	118.2	Sell		8,638	176	LSE
09:52:33	112.901	20	O	107.8	118.0	Buy		8,613	175	LSE
09:52:25	112.911	20	O	107.8	118.0	Buy		8,593	174	LSE
09:52:25	112.915	3	O	107.8	118.0	Buy		8,573	173	LSE
09:51:57	112.967	25	O	107.8	118.2	Sell		8,570	172	LSE
09:51:33	8796.2	102	O	107.8	118.2	Buy		8,545	171	LSE
09:50:41	112.879	20	O	107.8	118.0	Sell		8,443	170	LSE
09:49:46	112.949	20	O	107.8	118.2	Sell		8,423	169	LSE
09:48:32	112.899	20	O	107.8	118.0	Sell		8,403	168	LSE
09:48:05	112.89	500	O	107.8	118.0			8,383	167	LSE
09:47:55	112.86	70	O	107.8	118.0			7,883	166	LSE
09:47:55	112.86	80	O	107.8	118.0			7,813	165	LSE
09:47:19	112.791	20	O	107.6	118.0	Sell		7,733	164	LSE
09:46:53	112.761	35	O	107.6	118.0	Sell		7,713	163	LSE
09:46:42	112.806	20	O	107.6	118.0	Buy		7,678	162	LSE
09:46:39	112.781	35	O	107.6	118.0	Sell		7,658	161	LSE
09:46:34	112.8	3	O	107.6	118.0			7,623	160	LSE
09:44:41	112.581	25	O	107.4	117.8	Sell		7,620	159	LSE
09:44:35	112.547	20	O	107.4	117.8	Sell		7,595	158	LSE
09:44:31	112.54	1	O	107.4	117.6	Buy		7,575	157	LSE
09:44:03	112.421	30	O	107.4	117.6	Sell		7,574	156	LSE
09:43:45	112.405	13	O	107.2	117.6			7,544	155	LSE
09:43:37	8775.188	45	O	107.4	117.6	Buy		7,531	154	LSE
09:43:12	112.402	200	O	107.2	117.6			7,486	153	LSE
09:43:12	112.41	300	O	107.2	117.6			7,286	152	LSE
09:42:30	112.562	95	O	107.4	117.8			6,986	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions