Exxon Mobil (0R1M) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Exxon Mobil Corp (0R1M)
Exxon Mobil Corp (0R1M) Trades

Exxon Mobil Corp (0R1M)

111.90

0.60

(0.54%)

Closed September 14 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (09:42-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:30	112.562	95	O	107.4	117.8			6,986	151	LSE
09:42:15	112.637	80	O	107.6	117.8	Sell		6,891	150	LSE
09:42:00	112.746	80	O	107.6	118.0	Sell		6,811	149	LSE
09:41:58	112.75	30	O	107.6	118.0	Sell		6,731	148	LSE
09:41:45	112.712	80	O	107.6	117.8	Buy		6,701	147	LSE
09:41:30	112.742	80	O	107.6	118.0	Sell		6,621	146	LSE
09:41:15	112.706	80	O	107.6	117.8			6,541	145	LSE
09:41:00	112.692	80	O	107.6	117.8	Sell		6,461	144	LSE
09:40:50	112.706	14	O	107.6	117.8	Buy		6,381	143	LSE
09:40:49	112.706	12	O	107.6	117.8	Buy		6,367	142	LSE
09:40:45	112.687	80	O	107.6	117.8	Sell		6,355	141	LSE
09:40:30	112.676	80	O	107.6	117.8	Sell		6,275	140	LSE
09:40:15	112.662	80	O	107.6	117.8	Sell		6,195	139	LSE
09:40:02	112.72	1	O	107.6	117.8	Buy		6,115	138	LSE
09:40:02	112.72	1	O	107.6	117.8	Buy		6,114	137	LSE
09:40:02	112.72	1	O	107.6	117.8	Buy		6,113	136	LSE
09:39:52	112.66	7	O	107.6	117.8			6,112	135	LSE
09:39:43	112.72	1	O	107.6	117.8			6,105	134	LSE
09:39:43	112.72	1	O	107.6	117.8			6,104	133	LSE
09:39:43	112.72	1	O	107.6	117.8			6,103	132	LSE
09:39:25	112.72	1	O	107.4	117.8	Buy		6,102	131	LSE
09:39:25	112.72	1	O	107.4	117.8	Buy		6,101	130	LSE
09:39:25	112.72	1	O	107.4	117.8	Buy		6,100	129	LSE
09:39:00	112.692	17	O	107.4	117.8	Buy		6,099	128	LSE
09:39:00	8798.56	44	O	107.4	117.8	Buy		6,082	127	LSE
09:38:41	112.72	1	O	107.6	117.8	Buy		6,038	126	LSE
09:38:41	112.72	1	O	107.6	117.8	Buy		6,037	125	LSE
09:38:41	112.72	1	O	107.6	117.8	Buy		6,036	124	LSE
09:38:41	112.692	17	O	107.6	117.8	Sell		6,035	123	LSE
09:38:22	112.72	1	O	107.6	117.8	Buy		6,018	122	LSE
09:38:22	112.72	1	O	107.6	117.8	Buy		6,017	121	LSE
09:38:22	112.72	1	O	107.6	117.8	Buy		6,016	120	LSE
09:38:22	112.692	17	O	107.6	117.8	Sell		6,015	119	LSE
09:38:12	112.72	4	O	107.6	117.8	Buy		5,998	118	LSE
09:38:12	112.72	1	O	107.6	117.8	Buy		5,994	117	LSE
09:38:12	112.72	2	O	107.6	117.8	Buy		5,993	116	LSE
09:38:12	112.72	13	O	107.6	117.8	Buy		5,991	115	LSE
09:38:03	112.72	7	O	107.6	117.8	Buy		5,978	114	LSE
09:38:03	112.72	1	O	107.6	117.8	Buy		5,971	113	LSE
09:38:02	112.72	8	O	107.6	117.8	Buy		5,970	112	LSE
09:38:02	112.72	1	O	107.6	117.8	Buy		5,962	111	LSE
09:38:02	112.72	1	O	107.6	117.8	Buy		5,961	110	LSE
09:37:53	112.72	4	O	107.4	117.6	Buy		5,960	109	LSE
09:37:53	112.72	1	O	107.4	117.6	Buy		5,956	108	LSE
09:37:43	112.49	3	O	107.4	117.8	Sell		5,955	107	LSE
09:37:43	112.49	4	O	107.4	117.8	Sell		5,952	106	LSE
09:37:43	112.49	4	O	107.4	117.8	Sell		5,948	105	LSE
09:37:43	112.495	16	O	107.4	117.8			5,944	104	LSE
09:37:43	112.495	4	O	107.4	117.8			5,928	103	LSE
09:37:43	112.495	4	O	107.4	117.8			5,924	102	LSE
09:37:43	112.495	4	O	107.4	117.8			5,920	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions