Exxon Mobil (0R1M) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Exxon Mobil Corp (0R1M)
Exxon Mobil Corp (0R1M) Trades

Exxon Mobil Corp (0R1M)

116.60

0.00

(0.00%)

Closed August 09 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (11:40-10:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:40:54	112.085	50	O	107.2	117.4	Sell		19,486	301	LSE
11:40:47	112.085	100	O	107.2	117.4	Sell		19,436	300	LSE
11:31:49	112.311	6	O	107.2	117.4	Buy		19,336	299	LSE
11:30:33	113.19	1	O	107.2	117.4	Buy		19,330	298	LSE
11:29:25	112.284	20	O	107.2	117.4	Sell		19,329	297	LSE
11:27:39	113.36	2500	O	107.2	117.4	Buy		19,309	296	LSE
11:27:36	113.36	1	O	107.2	117.4	Buy		16,809	295	LSE
11:27:21	112.27	160	O	107.2	117.4			16,808	294	LSE
11:27:21	112.269	340	O	107.2	117.4			16,648	293	LSE
11:26:22	112.206	30	O	107.0	117.4	Buy		16,308	292	LSE
11:26:15	112.19	557	O	107.0	117.4	Sell		16,278	291	LSE
11:24:08	112.26	12	O	107.2	117.4	Sell		15,721	290	LSE
11:24:04	113.36	1	O	107.2	117.4	Buy		15,709	289	LSE
11:22:01	112.355	3	O	107.2	117.6	Sell		15,708	288	LSE
11:20:41	112.36	41	O	107.2	117.6	Sell		15,705	287	LSE
11:20:40	112.36	100	O	107.2	117.6	Sell		15,664	286	LSE
11:20:04	113.33	2	O	107.2	117.6	Buy		15,564	285	LSE
11:19:16	112.355	10	O	107.2	117.6	Sell		15,562	284	LSE
11:17:10	112.498	625	O	107.4	117.6			15,552	283	LSE
11:14:30	112.421	31	O	107.4	117.6	Sell		14,927	282	LSE
11:14:15	112.438	20	O	107.4	117.6	Sell		14,896	281	LSE
11:13:40	112.518	5	O	107.4	117.6	Buy		14,876	280	LSE
11:13:21	112.49	10	O	107.4	117.6	Sell		14,871	279	LSE
11:10:49	112.671	60	O	107.6	117.8	Sell		14,861	278	LSE
11:10:29	8780.37	8	O	107.6	117.8	Buy		14,801	277	LSE
11:09:33	112.642	64	O	107.6	117.8	Sell		14,793	276	LSE
11:09:30	112.645	69	O	107.6	117.8	Sell		14,729	275	LSE
11:08:04	112.68	100	O	107.6	117.8	Sell		14,660	274	LSE
11:07:27	112.702	65	O	107.6	117.8	Buy		14,560	273	LSE
11:06:20	112.738	30	O	107.6	118.0	Sell		14,495	272	LSE
11:05:44	112.76	100	O	107.6	118.0			14,465	271	LSE
11:05:11	112.8	510	O	107.6	118.0			14,365	270	LSE
11:04:23	112.752	10	O	107.6	118.0	Sell		13,855	269	LSE
11:03:39	112.769	5	O	107.6	118.0	Sell		13,845	268	LSE
11:02:24	112.806	20	O	107.6	118.0	Buy		13,840	267	LSE
11:01:16	112.822	9	O	107.8	118.0	Sell		13,820	266	LSE
11:01:16	112.825	11	O	107.8	118.0	Sell		13,811	265	LSE
11:00:15	112.912	2	O	107.8	118.0	Buy		13,800	264	LSE
11:00:15	112.913	1	O	107.8	118.0	Buy		13,798	263	LSE
10:59:16	112.957	1	O	107.8	118.2			13,797	262	LSE
10:58:59	112.98	100	O	107.8	118.2			13,796	261	LSE
10:58:46	112.99	50	O	107.8	118.2	Sell		13,696	260	LSE
10:58:06	8814.98	23	O	108.0	118.2	Buy		13,646	259	LSE
10:57:38	113.045	1	O	108.0	118.2	Sell		13,623	258	LSE
10:55:22	113.045	2	O	108.0	118.2	Sell		13,622	257	LSE
10:54:28	113.028	3	O	107.8	118.2	Buy		13,620	256	LSE
10:52:39	112.95	2	O	108.0	118.2	Sell		13,617	255	LSE
10:52:30	113.05	20	O	108.0	118.2	Sell		13,615	254	LSE
10:49:32	112.955	159	O	107.8	118.2	Sell		13,595	253	LSE
10:49:30	112.954	20	O	107.8	118.2	Sell		13,436	252	LSE
10:47:57	112.94	15	O	108.0	118.2	Sell		13,416	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions