ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,463.54
0.08%
US Tech 100
18,544.00
0.14%
Dow Jones
40,539.93
-0.12%
Brent Oil
79.115
-1.81%
Bitcoin
67,173.99
-0.92%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Amazon.com Inc (0R1O)

  7. Amazon.com Inc (0R1O) Trades

Amazon.com Inc

Amazon.com Inc (0R1O)

LSE
183.00
-6.00
(-3.17%)
Closed July 29 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R1O Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2849 - 2751 (14:13-13:44)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:13:21 183.356 7 O 174.5 191.5 Buy
1,120,056 2849 LSE
14:12:44 183.31 15 O 174.5 191.5 Buy
1,120,049 2848 LSE
14:12:42 183.315 100 O 174.5 191.5 Buy
1,120,034 2847 LSE
14:12:40 183.31 1 O 174.5 191.5 Buy
1,119,934 2846 LSE
14:12:35 183.305 1 O 174.5 191.5 Buy
1,119,933 2845 LSE
14:12:16 183.319 100 O 174.5 191.5 Buy
1,119,932 2844 LSE
14:10:45 183.141 1 O 174.5 191.5 Buy
1,119,832 2843 LSE
14:10:06 183.156 1 O 174.5 191.5 Buy
1,119,831 2842 LSE
14:09:30 183.16 30 O 174.5 191.5 Buy
1,119,830 2841 LSE
14:09:27 183.175 27 O 174.5 191.5 Buy
1,119,800 2840 LSE
14:09:05 183.246 2 O 174.5 191.5 Buy
1,119,773 2839 LSE
14:08:51 183.29 5 O 174.5 191.5 Buy
1,119,771 2838 LSE
14:08:45 183.28 4 O 174.5 191.5 Buy
1,119,766 2837 LSE
14:08:43 183.29 2 O 174.5 191.5 Buy
1,119,762 2836 LSE
14:08:37 183.32 1 O 174.5 191.5 Buy
1,119,760 2835 LSE
14:07:34 183.45 200 O 174.5 191.5 Buy
1,119,759 2834 LSE
14:06:16 183.38 16 O 174.5 191.5 Buy
1,119,559 2833 LSE
14:05:55 183.37 2 O 174.5 191.5 Buy
1,119,543 2832 LSE
14:05:10 183.445 1 O 174.5 191.5 Buy
1,119,541 2831 LSE
14:03:01 183.39 2 O 174.5 191.5 Buy
1,119,540 2830 LSE
14:02:45 183.5 2 O 174.5 191.5 Buy
1,119,538 2829 LSE
14:02:41 183.492 5 O 174.5 191.5 Buy
1,119,536 2828 LSE
14:02:24 183.51 1 O 174.5 191.5 Buy
1,119,531 2827 LSE
14:01:40 183.45 1 O 174.5 191.5 Buy
1,119,530 2826 LSE
14:01:20 183.45 10 O 174.5 191.5 Buy
1,119,529 2825 LSE
14:00:58 183.43 2000 O 174.5 191.5 Buy
1,119,519 2824 LSE
14:00:24 183.584 200 O 174.5 191.5 Buy
1,117,519 2823 LSE
14:00:12 183.481 8 O 174.5 191.5 Buy
1,117,319 2822 LSE
14:00:03 183.44 5 O 174.5 191.5 Buy
1,117,311 2821 LSE
14:00:03 183.44 150 O 174.5 191.5 Buy
1,117,306 2820 LSE
13:59:51 183.54 4 O 174.5 191.5 Buy
1,117,156 2819 LSE
13:59:38 183.57 5 O 174.5 191.5 Buy
1,117,152 2818 LSE
13:59:27 183.636 1 O 174.5 191.5 Buy
1,117,147 2817 LSE
13:59:17 183.59 1 O 174.5 191.5 Buy
1,117,146 2816 LSE
13:58:47 183.57 4 O 174.5 191.5 Buy
1,117,145 2815 LSE
13:57:51 183.75 114 O 174.5 191.5 Buy
1,117,141 2814 LSE
13:57:34 183.76 2 O 174.5 191.5 Buy
1,117,027 2813 LSE
13:57:13 183.69 5 O 174.5 191.5 Buy
1,117,025 2812 LSE
13:56:52 183.66 28 O 174.5 191.5 Buy
1,117,020 2811 LSE
13:56:18 183.602 1 O 174.5 191.5 Buy
1,116,992 2810 LSE
13:54:31 183.63 1 O 174.5 191.5 Buy
1,116,991 2809 LSE
13:54:25 183.642 29 O 174.5 191.5 Buy
1,116,990 2808 LSE
13:54:25 183.642 29 O 174.5 191.5 Buy
1,116,961 2807 LSE
13:54:24 183.695 10 O 174.5 191.5 Buy
1,116,932 2806 LSE
13:54:20 183.72 479 O 174.5 191.5 Buy
1,116,922 2805 LSE
13:53:50 183.84 1 O 174.5 191.5 Buy
1,116,443 2804 LSE
13:53:14 183.871 6 O 174.5 191.5 Buy
1,116,442 2803 LSE
13:52:26 183.82 20 O 174.5 191.5 Buy
1,116,436 2802 LSE
13:51:54 183.742 34 O 174.5 191.5 Buy
1,116,416 2801 LSE
13:51:08 183.81 16 O 174.5 191.5 Buy
1,116,382 2800 LSE
13:50:53 183.782 3 O 174.5 191.5 Buy
1,116,366 2799 LSE
13:50:18 183.74 30 O 174.5 191.5 Buy
1,116,363 2798 LSE
13:49:15 183.85 1 O 174.5 191.5 Buy
1,116,333 2797 LSE
13:49:15 183.85 6 O 174.5 191.5 Buy
1,116,332 2796 LSE
13:48:28 183.86 1 O 174.5 191.5 Buy
1,116,326 2795 LSE
13:47:25 183.925 20 O 174.5 191.5 Buy
1,116,325 2794 LSE
13:47:15 183.95 2 O 174.5 191.5 Buy
1,116,305 2793 LSE
13:46:56 183.92 1 O 174.5 191.5 Buy
1,116,303 2792 LSE
13:46:55 183.92 5 O 174.5 191.5 Buy
1,116,302 2791 LSE
13:46:12 183.78 3 O 174.5 191.5 Buy
1,116,297 2790 LSE
13:46:11 183.78 20 O 174.5 191.5 Buy
1,116,294 2789 LSE
13:46:10 183.78 11 O 174.5 191.5 Buy
1,116,274 2788 LSE
13:46:10 183.79 1 O 174.5 191.5 Buy
1,116,263 2787 LSE
13:46:09 183.78 3 O 174.5 191.5 Buy
1,116,262 2786 LSE
13:46:04 183.79 11 O 174.5 191.5 Buy
1,116,259 2785 LSE
13:46:02 183.78 11 O 174.5 191.5 Buy
1,116,248 2784 LSE
13:46:02 183.78 11 O 174.5 191.5 Buy
1,116,237 2783 LSE
13:46:01 183.78 12 O 174.5 191.5 Buy
1,116,226 2782 LSE
13:46:00 183.78 23 O 174.5 191.5 Buy
1,116,214 2781 LSE
13:46:00 183.78 70 O 174.5 191.5 Buy
1,116,191 2780 LSE
13:46:00 183.785 14 O 174.5 191.5 Buy
1,116,121 2779 LSE
13:45:59 183.79 1 O 174.5 191.5 Buy
1,116,107 2778 LSE
13:45:59 183.79 1 O 174.5 191.5 Buy
1,116,106 2777 LSE
13:45:56 183.79 23 O 174.5 191.5 Buy
1,116,105 2776 LSE
13:45:56 183.79 5 O 174.5 191.5 Buy
1,116,082 2775 LSE
13:45:55 183.79 6 O 174.5 191.5 Buy
1,116,077 2774 LSE
13:45:55 183.79 1 O 174.5 191.5 Buy
1,116,071 2773 LSE
13:45:55 183.79 10 O 174.5 191.5 Buy
1,116,070 2772 LSE
13:45:54 183.79 11 O 174.5 191.5 Buy
1,116,060 2771 LSE
13:45:54 183.79 23 O 174.5 191.5 Buy
1,116,049 2770 LSE
13:45:51 183.79 46 O 174.5 191.5 Buy
1,116,026 2769 LSE
13:45:50 183.79 49 O 174.5 191.5 Buy
1,115,980 2768 LSE
13:45:50 183.79 44 O 174.5 191.5 Buy
1,115,931 2767 LSE
13:45:49 183.79 100 O 174.5 191.5 Buy
1,115,887 2766 LSE
13:45:49 183.79 100 O 174.5 191.5 Buy
1,115,787 2765 LSE
13:45:49 183.79 100 O 174.5 191.5 Buy
1,115,687 2764 LSE
13:45:48 183.79 100 O 174.5 191.5 Buy
1,115,587 2763 LSE
13:45:47 183.79 35 O 174.5 191.5 Buy
1,115,487 2762 LSE
13:45:46 183.8 2 O 174.5 191.5 Buy
1,115,452 2761 LSE
13:45:43 183.79 11 O 174.5 191.5 Buy
1,115,450 2760 LSE
13:45:32 183.815 1 O 174.5 191.5 Buy
1,115,439 2759 LSE
13:45:22 183.79 23 O 174.5 191.5 Buy
1,115,438 2758 LSE
13:45:11 183.79 5 O 174.5 191.5 Buy
1,115,415 2757 LSE
13:45:08 183.8 1 O 174.5 191.5 Buy
1,115,410 2756 LSE
13:45:08 183.8 10 O 174.5 191.5 Buy
1,115,409 2755 LSE
13:45:07 183.8 1 O 174.5 191.5 Buy
1,115,399 2754 LSE
13:44:58 183.81 2 O 174.5 191.5 Buy
1,115,398 2753 LSE
13:44:57 183.81 1 O 174.5 191.5 Buy
1,115,396 2752 LSE
13:44:56 183.81 100 O 174.5 191.5 Buy
1,115,395 2751 LSE

Your Recent History

LSE
0R1O
Amazon.com
BOV
BLTP39
Pimco Exchange Traded
BIT
UC6JXY
Unicredit Bank
BIT
UB8CFM
Unicredit Bank
BIT
UC7T72
Unicredit Bank
NYSE
NTEST.C
NYSE Tick Pilot TEST
LSE
0XEG
LSE
AVN
Avanti Communications
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved