Amazon.com (0R1O) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

212.00

0.00

( 0.00% )

Updated: 04:00:50

Delayed by 15 minutes

Trade 609 - 551 (03:06-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:49	213.019	1	O	188.0	240.0			69,535	609	LSE
03:06:36	213.081	28	O	188.0	240.0			69,534	608	LSE
03:06:33	213.019	1	O	188.0	240.0			69,506	607	LSE
03:06:28	212.629	2	O	188.0	240.0			69,505	606	LSE
03:06:24	212.782	3	O	188.0	240.0			69,503	605	LSE
03:06:10	213.019	1	O	188.0	240.0			69,500	604	LSE
03:06:10	212.629	2	O	188.0	240.0			69,499	603	LSE
03:06:05	213.321	2	O	188.0	240.0			69,497	602	LSE
03:05:58	213.112	1	O	188.0	239.0			69,495	601	LSE
03:05:58	213.128	2	O	188.0	239.0			69,494	600	LSE
03:05:49	213.019	1	O	188.0	240.0			69,492	599	LSE
03:05:49	212.629	2	O	188.0	240.0			69,491	598	LSE
03:05:39	212.931	20	O	188.0	240.0			69,489	597	LSE
03:05:39	213.125	1	O	188.0	240.0			69,469	596	LSE
03:05:39	213.465	2	O	188.0	240.0			69,468	595	LSE
03:05:39	213.47	2	O	188.0	240.0			69,466	594	LSE
03:05:30	213.014	1	O	188.0	240.0			69,464	593	LSE
03:05:30	213.018	1	O	188.0	240.0			69,463	592	LSE
03:05:30	212.966	2	O	188.0	240.0			69,462	591	LSE
03:05:20	212.782	3	O	188.0	240.0			69,460	590	LSE
03:05:20	212.931	20	O	188.0	240.0			69,457	589	LSE
03:05:20	213.125	1	O	188.0	240.0			69,437	588	LSE
03:05:20	213.465	2	O	188.0	240.0			69,436	587	LSE
03:05:20	213.47	2	O	188.0	240.0			69,434	586	LSE
03:05:10	213.014	1	O	188.0	239.0			69,432	585	LSE
03:05:10	213.018	1	O	188.0	239.0			69,431	584	LSE
03:05:10	212.966	2	O	188.0	239.0			69,430	583	LSE
03:05:00	213.019	1	O	188.0	240.0			69,428	582	LSE
03:05:00	212.782	3	O	188.0	240.0			69,427	581	LSE
03:05:00	212.931	20	O	188.0	240.0			69,424	580	LSE
03:05:00	213.125	1	O	188.0	240.0			69,404	579	LSE
03:05:00	213.465	2	O	188.0	240.0			69,403	578	LSE
03:04:50	213.014	1	O	188.0	239.0			69,401	577	LSE
03:04:50	213.018	1	O	188.0	239.0			69,400	576	LSE
03:04:50	212.966	2	O	188.0	239.0			69,399	575	LSE
03:04:45	212.95	1	O	188.0	239.0			69,397	574	LSE
03:04:36	213.026	1	O	188.0	239.0			69,396	573	LSE
03:04:35	213.019	1	O	188.0	239.0			69,395	572	LSE
03:04:35	212.782	3	O	188.0	239.0			69,394	571	LSE
03:04:35	212.931	20	O	188.0	239.0			69,391	570	LSE
03:04:35	213.465	2	O	188.0	239.0			69,371	569	LSE
03:04:35	213.47	2	O	188.0	239.0			69,369	568	LSE
03:04:25	212.506	2	O	188.0	239.0			69,367	567	LSE
03:04:25	212.986	2	O	188.0	239.0			69,365	566	LSE
03:04:25	213.056	4	O	188.0	239.0			69,363	565	LSE
03:04:25	213.0	93	O	188.0	239.0			69,359	564	LSE
03:04:25	213.044	18	O	188.0	239.0			69,266	563	LSE
03:04:25	213.066	2	O	188.0	239.0			69,248	562	LSE
03:04:16	213.02	2	O	188.0	239.0			69,246	561	LSE
03:04:16	213.016	4	O	188.0	239.0			69,244	560	LSE
03:04:16	213.015	5	O	188.0	239.0			69,240	559	LSE
03:04:16	213.028	2	O	188.0	239.0			69,235	558	LSE
03:04:16	213.422	1	O	188.0	239.0			69,233	557	LSE
03:04:16	213.464	3	O	188.0	239.0			69,232	556	LSE
03:04:06	213.081	28	O	188.0	239.0			69,229	555	LSE
03:04:06	213.014	1	O	188.0	239.0			69,201	554	LSE
03:04:06	213.018	1	O	188.0	239.0			69,200	553	LSE
03:04:06	212.966	2	O	188.0	239.0			69,199	552	LSE
03:04:06	212.506	2	O	188.0	239.0			69,197	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions