Amazon.com (0R1O) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

229.50

-0.50

( -0.22% )

Updated: 09:01:16

Delayed by 15 minutes

Trade 551 - 501 (03:04-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:06	212.506	2	O	188.0	239.0			69,197	551	LSE
03:03:56	212.629	2	O	188.0	240.0			69,195	550	LSE
03:03:56	213.321	2	O	188.0	240.0			69,193	549	LSE
03:03:56	213.422	1	O	188.0	240.0			69,191	548	LSE
03:03:56	213.464	3	O	188.0	240.0			69,190	547	LSE
03:03:46	212.782	3	O	188.0	240.0			69,187	546	LSE
03:03:46	212.931	20	O	188.0	240.0			69,184	545	LSE
03:03:46	213.112	1	O	188.0	240.0			69,164	544	LSE
03:03:46	213.128	2	O	188.0	240.0			69,163	543	LSE
03:03:46	213.081	28	O	188.0	240.0			69,161	542	LSE
03:03:36	212.842	10	O	188.0	240.0			69,133	541	LSE
03:03:36	212.912	20	O	188.0	240.0			69,123	540	LSE
03:03:36	212.972	5	O	188.0	240.0			69,103	539	LSE
03:03:36	213.136	9	O	188.0	240.0			69,098	538	LSE
03:03:36	212.866	2	O	188.0	240.0			69,089	537	LSE
03:03:27	213.125	1	O	188.0	240.0			69,087	536	LSE
03:03:27	213.02	2	O	188.0	240.0			69,086	535	LSE
03:03:27	213.016	4	O	188.0	240.0			69,084	534	LSE
03:03:27	213.015	5	O	188.0	240.0			69,080	533	LSE
03:03:27	213.028	2	O	188.0	240.0			69,075	532	LSE
03:03:27	213.465	2	O	188.0	240.0			69,073	531	LSE
03:03:27	213.47	2	O	188.0	240.0			69,071	530	LSE
03:03:17	213.019	1	O	188.0	240.0			69,069	529	LSE
03:03:17	212.782	3	O	188.0	240.0			69,068	528	LSE
03:03:17	212.931	20	O	188.0	240.0			69,065	527	LSE
03:03:17	212.506	2	O	188.0	240.0			69,045	526	LSE
03:03:07	212.629	2	O	188.0	240.0			69,043	525	LSE
03:03:07	213.321	2	O	188.0	240.0			69,041	524	LSE
03:03:07	213.422	1	O	188.0	240.0			69,039	523	LSE
03:03:07	213.464	3	O	188.0	240.0			69,038	522	LSE
03:02:57	212.88	9	O	188.0	240.0			69,035	521	LSE
03:02:57	212.921	59	O	188.0	240.0			69,026	520	LSE
03:02:57	212.902	1	O	188.0	240.0			68,967	519	LSE
03:02:57	212.812	5	O	188.0	240.0			68,966	518	LSE
03:02:57	212.672	1	O	188.0	240.0			68,961	517	LSE
03:02:57	212.64	2	O	188.0	240.0			68,960	516	LSE
03:02:48	212.551	1	O	188.0	240.0			68,958	515	LSE
03:02:48	212.502	10	O	188.0	240.0			68,957	514	LSE
03:02:48	212.47	2	O	188.0	240.0			68,947	513	LSE
03:02:48	212.51	4	O	188.0	240.0			68,945	512	LSE
03:02:48	212.472	1	O	188.0	240.0			68,941	511	LSE
03:02:48	212.556	10	O	188.0	240.0			68,940	510	LSE
03:02:38	212.972	5	O	188.0	240.0			68,930	509	LSE
03:02:38	212.866	2	O	188.0	240.0			68,925	508	LSE
03:02:38	213.015	5	O	188.0	240.0			68,923	507	LSE
03:02:38	213.028	2	O	188.0	240.0			68,918	506	LSE
03:02:38	213.465	2	O	188.0	240.0			68,916	505	LSE
03:02:38	213.47	2	O	188.0	240.0			68,914	504	LSE
03:02:28	212.921	59	O	188.0	240.0			68,912	503	LSE
03:02:28	212.902	1	O	188.0	240.0			68,853	502	LSE
03:02:28	212.812	5	O	188.0	240.0			68,852	501	LSE

Takamaka Green Coin

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Clean Invest Africa

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions