We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:14:51 | 217.43 | 2 | O | 193.0 | 244.0 | Sell | 401,548 | 6117 | LSE | |
| 14:14:45 | 217.37 | 1 | O | 193.0 | 244.0 | Sell | 401,546 | 6116 | LSE | |
| 14:14:37 | 217.679 | 5 | O | 193.0 | 244.0 | Sell | 401,545 | 6115 | LSE | |
| 14:14:37 | 217.679 | 5 | O | 193.0 | 244.0 | Sell | 401,540 | 6114 | LSE | |
| 14:14:36 | 217.68 | 300 | O | 193.0 | 244.0 | Sell | 401,535 | 6113 | LSE | |
| 14:14:36 | 217.66 | 500 | O | 193.0 | 244.0 | Sell | 401,235 | 6112 | LSE | |
| 14:14:33 | 217.56 | 2 | O | 193.0 | 244.0 | Sell | 400,735 | 6111 | LSE | |
| 14:14:32 | 217.43 | 2 | O | 193.0 | 244.0 | Sell | 400,733 | 6110 | LSE | |
| 14:14:31 | 217.44 | 18 | O | 193.0 | 244.0 | Sell | 400,731 | 6109 | LSE | |
| 14:14:26 | 217.96 | 15 | O | 193.0 | 244.0 | Sell | 400,713 | 6108 | LSE | |
| 14:14:22 | 218.02 | 15 | O | 193.0 | 244.0 | Sell | 400,698 | 6107 | LSE | |
| 14:14:17 | 217.685 | 10 | O | 193.0 | 244.0 | Sell | 400,683 | 6106 | LSE | |
| 14:14:14 | 217.69 | 10 | O | 193.0 | 244.0 | Sell | 400,673 | 6105 | LSE | |
| 14:13:54 | 217.68 | 1 | O | 193.0 | 244.0 | Sell | 400,663 | 6104 | LSE | |
| 14:13:51 | 217.66 | 1 | O | 193.0 | 244.0 | Sell | 400,662 | 6103 | LSE | |
| 14:13:37 | 217.588 | 10 | O | 193.0 | 244.0 | Sell | 400,661 | 6102 | LSE | |
| 14:13:36 | 217.5 | 446 | O | 193.0 | 244.0 | Sell | 400,651 | 6101 | LSE | |
| 14:13:36 | 217.52 | 12 | O | 193.0 | 244.0 | Sell | 400,205 | 6100 | LSE | |
| 14:13:27 | 218.03 | 1 | O | 193.0 | 244.0 | Sell | 400,193 | 6099 | LSE | |
| 14:13:13 | 218.0 | 1 | O | 193.0 | 244.0 | Sell | 400,192 | 6098 | LSE | |
| 14:13:13 | 217.575 | 8 | O | 193.0 | 244.0 | Sell | 400,191 | 6097 | LSE | |
| 14:13:09 | 217.568 | 10 | O | 193.0 | 244.0 | Sell | 400,183 | 6096 | LSE | |
| 14:12:49 | 217.63 | 5 | O | 193.0 | 244.0 | Sell | 400,173 | 6095 | LSE | |
| 14:12:44 | 217.43 | 2 | O | 193.0 | 244.0 | Sell | 400,168 | 6094 | LSE | |
| 14:12:33 | 218.1 | 37 | O | 193.0 | 244.0 | Sell | 400,166 | 6093 | LSE | |
| 14:12:26 | 218.06 | 1 | O | 193.0 | 244.0 | Sell | 400,129 | 6092 | LSE | |
| 14:12:25 | 217.61 | 2 | O | 193.0 | 244.0 | Sell | 400,128 | 6091 | LSE | |
| 14:12:19 | 217.79 | 1 | O | 193.0 | 244.0 | Sell | 400,126 | 6090 | LSE | |
| 14:12:16 | 217.91 | 1 | O | 193.0 | 244.0 | Sell | 400,125 | 6089 | LSE | |
| 14:12:15 | 217.589 | 3 | O | 193.0 | 244.0 | Sell | 400,124 | 6088 | LSE | |
| 14:11:58 | 217.628 | 5 | O | 193.0 | 244.0 | Sell | 400,121 | 6087 | LSE | |
| 14:11:58 | 217.628 | 5 | O | 193.0 | 244.0 | Sell | 400,116 | 6086 | LSE | |
| 14:11:58 | 217.62 | 3 | O | 193.0 | 244.0 | Sell | 400,111 | 6085 | LSE | |
| 14:11:47 | 217.95 | 1 | O | 193.0 | 244.0 | Sell | 400,108 | 6084 | LSE | |
| 14:11:46 | 217.93 | 1 | O | 193.0 | 244.0 | Sell | 400,107 | 6083 | LSE | |
| 14:11:45 | 217.95 | 1 | O | 193.0 | 244.0 | Sell | 400,106 | 6082 | LSE | |
| 14:11:34 | 217.93 | 1 | O | 193.0 | 244.0 | Sell | 400,105 | 6081 | LSE | |
| 14:11:32 | 217.96 | 1 | O | 193.0 | 244.0 | Sell | 400,104 | 6080 | LSE | |
| 14:11:23 | 217.69 | 1 | O | 193.0 | 244.0 | Sell | 400,103 | 6079 | LSE | |
| 14:11:11 | 217.94 | 38 | O | 193.0 | 244.0 | Sell | 400,102 | 6078 | LSE | |
| 14:11:01 | 217.495 | 10 | O | 193.0 | 244.0 | Sell | 400,064 | 6077 | LSE | |
| 14:11:01 | 217.495 | 10 | O | 193.0 | 244.0 | Sell | 400,054 | 6076 | LSE | |
| 14:10:58 | 217.589 | 40 | O | 193.0 | 244.0 | Sell | 400,044 | 6075 | LSE | |
| 14:10:13 | 217.56 | 170 | O | 193.0 | 244.0 | Sell | 400,004 | 6074 | LSE | |
| 14:10:12 | 217.519 | 37 | O | 193.0 | 244.0 | Sell | 399,834 | 6073 | LSE | |
| 14:10:12 | 217.519 | 37 | O | 193.0 | 244.0 | Sell | 399,797 | 6072 | LSE | |
| 14:10:06 | 217.509 | 15 | O | 193.0 | 244.0 | Sell | 399,760 | 6071 | LSE | |
| 14:10:06 | 217.509 | 15 | O | 193.0 | 244.0 | Sell | 399,745 | 6070 | LSE | |
| 14:09:35 | 217.519 | 2 | O | 193.0 | 244.0 | Sell | 399,730 | 6069 | LSE | |
| 14:09:10 | 217.53 | 4 | O | 193.0 | 244.0 | Sell | 399,728 | 6068 | LSE | |
| 14:08:45 | 217.56 | 2 | O | 193.0 | 244.0 | Sell | 399,724 | 6067 | LSE | |
| 14:08:45 | 217.559 | 3 | O | 193.0 | 244.0 | Sell | 399,722 | 6066 | LSE | |
| 14:08:33 | 217.9 | 1 | O | 193.0 | 244.0 | Sell | 399,719 | 6065 | LSE | |
| 14:08:28 | 217.568 | 1 | O | 193.0 | 244.0 | Sell | 399,718 | 6064 | LSE | |
| 14:08:16 | 217.579 | 2 | O | 193.0 | 244.0 | Sell | 399,717 | 6063 | LSE | |
| 14:08:16 | 217.579 | 3 | O | 193.0 | 244.0 | Sell | 399,715 | 6062 | LSE | |
| 14:07:43 | 217.486 | 22 | O | 193.0 | 244.0 | Sell | 399,712 | 6061 | LSE | |
| 14:07:42 | 217.507 | 1 | O | 193.0 | 244.0 | Sell | 399,690 | 6060 | LSE | |
| 14:07:34 | 218.51 | 3 | O | 193.0 | 244.0 | Buy | 399,689 | 6059 | LSE | |
| 14:07:34 | 218.51 | 47 | O | 193.0 | 244.0 | Buy | 399,686 | 6058 | LSE | |
| 14:07:25 | 217.87 | 1 | O | 193.0 | 244.0 | Sell | 399,639 | 6057 | LSE | |
| 14:07:25 | 218.5 | 17 | O | 193.0 | 244.0 | 399,638 | 6056 | LSE | ||
| 14:07:15 | 217.53 | 5 | O | 193.0 | 244.0 | Sell | 399,621 | 6055 | LSE | |
| 14:07:15 | 217.53 | 1 | O | 193.0 | 244.0 | Sell | 399,616 | 6054 | LSE | |
| 14:07:15 | 217.53 | 4 | O | 193.0 | 244.0 | Sell | 399,615 | 6053 | LSE | |
| 14:07:10 | 217.558 | 3 | O | 193.0 | 244.0 | Sell | 399,611 | 6052 | LSE | |
| 14:07:04 | 218.59 | 25 | O | 193.0 | 244.0 | Buy | 399,608 | 6051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
