We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:08 | 212.66 | 47 | O | 202.0 | 222.0 | 6,108 | 51 | LSE | ||
| 01:00:08 | 212.785 | 15 | O | 202.0 | 222.0 | 6,061 | 50 | LSE | ||
| 01:00:08 | 213.045 | 255 | O | 202.0 | 222.0 | 6,046 | 49 | LSE | ||
| 01:00:08 | 212.885 | 15 | O | 202.0 | 222.0 | 5,791 | 48 | LSE | ||
| 01:00:08 | 212.705 | 2 | O | 202.0 | 222.0 | 5,776 | 47 | LSE | ||
| 01:00:08 | 212.705 | 2 | O | 202.0 | 222.0 | 5,774 | 46 | LSE | ||
| 01:00:08 | 212.855 | 50 | O | 202.0 | 222.0 | 5,772 | 45 | LSE | ||
| 01:00:08 | 212.775 | 166 | O | 202.0 | 222.0 | 5,722 | 44 | LSE | ||
| 01:00:08 | 212.77 | 51 | O | 202.0 | 222.0 | 5,556 | 43 | LSE | ||
| 01:00:08 | 212.74 | 50 | O | 202.0 | 222.0 | 5,505 | 42 | LSE | ||
| 01:00:08 | 212.705 | 2 | O | 202.0 | 222.0 | 5,455 | 41 | LSE | ||
| 01:00:08 | 212.705 | 3 | O | 202.0 | 222.0 | 5,453 | 40 | LSE | ||
| 01:00:08 | 212.995 | 700 | O | 202.0 | 222.0 | 5,450 | 39 | LSE | ||
| 01:00:08 | 212.99 | 100 | O | 202.0 | 222.0 | 4,750 | 38 | LSE | ||
| 01:00:08 | 212.99 | 55 | O | 202.0 | 222.0 | 4,650 | 37 | LSE | ||
| 01:00:08 | 213.095 | 10 | O | 202.0 | 222.0 | 4,595 | 36 | LSE | ||
| 01:00:07 | 213.16 | 485 | O | 202.0 | 222.0 | 4,585 | 35 | LSE | ||
| 01:00:04 | 213.04 | 3 | O | 202.0 | 222.0 | 4,100 | 34 | LSE | ||
| 01:00:04 | 213.115 | 71 | O | 202.0 | 222.0 | 4,097 | 33 | LSE | ||
| 01:00:04 | 213.345 | 6 | O | 202.0 | 222.0 | 4,026 | 32 | LSE | ||
| 01:00:04 | 213.29 | 2 | O | 202.0 | 222.0 | 4,020 | 31 | LSE | ||
| 01:00:04 | 213.265 | 700 | O | 202.0 | 222.0 | 4,018 | 30 | LSE | ||
| 01:00:04 | 213.33 | 100 | O | 202.0 | 222.0 | 3,318 | 29 | LSE | ||
| 01:00:04 | 213.175 | 94 | O | 202.0 | 222.0 | 3,218 | 28 | LSE | ||
| 01:00:04 | 213.77 | 200 | O | 202.0 | 222.0 | 3,124 | 27 | LSE | ||
| 01:00:04 | 213.695 | 200 | O | 202.0 | 222.0 | 2,924 | 26 | LSE | ||
| 01:00:04 | 213.505 | 21 | O | 202.0 | 222.0 | 2,724 | 25 | LSE | ||
| 01:00:04 | 213.505 | 22 | O | 202.0 | 222.0 | 2,703 | 24 | LSE | ||
| 01:00:04 | 213.05 | 352 | O | 202.0 | 222.0 | 2,681 | 23 | LSE | ||
| 01:00:04 | 213.105 | 30 | O | 202.0 | 222.0 | 2,329 | 22 | LSE | ||
| 01:00:04 | 212.95 | 135 | O | 202.0 | 222.0 | 2,299 | 21 | LSE | ||
| 01:00:04 | 213.105 | 10 | O | 202.0 | 222.0 | 2,164 | 20 | LSE | ||
| 01:00:04 | 213.065 | 200 | O | 202.0 | 222.0 | 2,154 | 19 | LSE | ||
| 01:00:04 | 213.605 | 6 | O | 202.0 | 222.0 | 1,954 | 18 | LSE | ||
| 01:00:03 | 212.838 | 50 | O | 202.0 | 222.0 | 1,948 | 17 | LSE | ||
| 01:00:03 | 212.842 | 20 | O | 202.0 | 222.0 | 1,898 | 16 | LSE | ||
| 01:00:03 | 212.998 | 178 | O | 202.0 | 222.0 | 1,878 | 15 | LSE | ||
| 01:00:03 | 212.918 | 400 | O | 202.0 | 222.0 | 1,700 | 14 | LSE | ||
| 01:00:03 | 212.578 | 196 | O | 202.0 | 222.0 | 1,300 | 13 | LSE | ||
| 01:00:01 | 212.938 | 68 | O | 202.0 | 222.0 | 1,104 | 12 | LSE | ||
| 01:00:01 | 213.278 | 10 | O | 202.0 | 222.0 | 1,036 | 11 | LSE | ||
| 01:00:01 | 212.688 | 92 | O | 202.0 | 222.0 | 1,026 | 10 | LSE | ||
| 01:00:01 | 212.662 | 15 | O | 202.0 | 222.0 | 934 | 9 | LSE | ||
| 01:00:01 | 212.958 | 50 | O | 202.0 | 222.0 | 919 | 8 | LSE | ||
| 01:00:01 | 213.102 | 100 | O | 202.0 | 222.0 | 869 | 7 | LSE | ||
| 01:00:01 | 213.002 | 151 | O | 202.0 | 222.0 | 769 | 6 | LSE | ||
| 01:00:01 | 213.042 | 238 | O | 202.0 | 222.0 | 618 | 5 | LSE | ||
| 01:00:01 | 212.762 | 100 | O | 202.0 | 222.0 | 380 | 4 | LSE | ||
| 01:00:01 | 213.122 | 125 | O | 202.0 | 222.0 | 280 | 3 | LSE | ||
| 01:00:01 | 213.172 | 111 | O | 202.0 | 222.0 | 155 | 2 | LSE | ||
| 01:00:01 | 213.598 | 44 | O | 202.0 | 222.0 | 44 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
